Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.3434 | 0.3636 | 0.3300 | 0.3520 | 77,286 | +0.01(+2.50%) |
Oct 03, 2024 | 0.3585 | 0.3585 | 0.3400 | 0.3434 | 68,933 | -0.03(-7.44%) |
Oct 02, 2024 | 0.3650 | 0.3800 | 0.3500 | 0.3710 | 161,294 | +0.02(+6.92%) |
Oct 01, 2024 | 0.3800 | 0.3899 | 0.3333 | 0.3470 | 181,017 | -0.03(-7.66%) |
Sep 30, 2024 | 0.4200 | 0.4250 | 0.3633 | 0.3758 | 233,311 | -0.00(-0.32%) |
Sep 27, 2024 | 0.3963 | 0.4280 | 0.3588 | 0.3770 | 275,748 | -0.02(-4.17%) |
Sep 26, 2024 | 0.3302 | 0.4090 | 0.3302 | 0.3934 | 415,354 | +0.05(+15.67%) |
Sep 25, 2024 | 0.3699 | 0.3699 | 0.3315 | 0.3401 | 148,814 | -0.01(-2.83%) |
Sep 24, 2024 | 0.3161 | 0.3550 | 0.3161 | 0.3500 | 75,988 | +0.02(+6.97%) |
Sep 23, 2024 | 0.3495 | 0.3498 | 0.3200 | 0.3272 | 46,727 | -0.01(-2.07%) |
Sep 20, 2024 | 0.3300 | 0.3380 | 0.3201 | 0.3341 | 26,588 | +0.01(+2.96%) |
Sep 19, 2024 | 0.3105 | 0.3495 | 0.3105 | 0.3245 | 138,511 | +0.01(+4.54%) |
Sep 18, 2024 | 0.3151 | 0.3200 | 0.3101 | 0.3104 | 20,012 | -0.01(-2.97%) |
Sep 17, 2024 | 0.3100 | 0.3260 | 0.3036 | 0.3199 | 23,983 | +0.01(+4.34%) |
Sep 16, 2024 | 0.3190 | 0.3261 | 0.3011 | 0.3066 | 44,060 | +0.00(+1.49%) |
Sep 13, 2024 | 0.3120 | 0.3274 | 0.3000 | 0.3021 | 44,622 | +0.00(+0.63%) |
Sep 12, 2024 | 0.2993 | 0.3110 | 0.2946 | 0.3002 | 41,210 | +0.01(+3.52%) |
Sep 11, 2024 | 0.2902 | 0.3001 | 0.2900 | 0.2900 | 97,343 | -0.00(-0.45%) |
Sep 10, 2024 | 0.3000 | 0.3160 | 0.2910 | 0.2913 | 51,993 | -0.01(-2.93%) |
Sep 09, 2024 | 0.3005 | 0.3099 | 0.3001 | 0.3001 | 37,690 | -0.01(-3.16%) |
Sep 06, 2024 | 0.3460 | 0.3460 | 0.3000 | 0.3099 | 46,250 | -0.01(-2.05%) |
Sep 05, 2024 | 0.3130 | 0.3444 | 0.3130 | 0.3164 | 68,487 | +0.01(+2.03%) |
Sep 04, 2024 | 0.3105 | 0.3496 | 0.3101 | 0.3101 | 68,935 | -0.01(-1.68%) |
Sep 03, 2024 | 0.3400 | 0.3571 | 0.3121 | 0.3154 | 85,192 | -0.04(-10.65%) |
Aug 30, 2024 | 0.3490 | 0.3699 | 0.3338 | 0.3530 | 168,300 | +0.00(+1.26%) |
Aug 29, 2024 | 0.3370 | 0.3700 | 0.3314 | 0.3486 | 63,710 | +0.01(+2.53%) |
Aug 28, 2024 | 0.3650 | 0.3650 | 0.3300 | 0.3400 | 46,846 | -0.01(-2.88%) |
Aug 27, 2024 | 0.3700 | 0.3800 | 0.3501 | 0.3501 | 45,768 | -0.02(-5.40%) |
Aug 26, 2024 | 0.3789 | 0.3900 | 0.3600 | 0.3701 | 97,491 | +0.01(+1.54%) |
Aug 23, 2024 | 0.3500 | 0.3800 | 0.3294 | 0.3645 | 300,463 | +0.04(+13.09%) |
Aug 22, 2024 | 0.3500 | 0.3562 | 0.3110 | 0.3223 | 237,722 | -0.01(-2.33%) |
Aug 21, 2024 | 0.3400 | 0.3599 | 0.3120 | 0.3300 | 63,437 | +0.01(+3.16%) |
Aug 20, 2024 | 0.3190 | 0.3286 | 0.3000 | 0.3199 | 134,247 | +0.00(+0.28%) |
Aug 19, 2024 | 0.3400 | 0.3400 | 0.2938 | 0.3190 | 164,896 | +0.03(+8.58%) |
Aug 16, 2024 | 0.3001 | 0.3159 | 0.2903 | 0.2938 | 44,492 | -0.01(-3.39%) |
Aug 15, 2024 | 0.3200 | 0.3176 | 0.3018 | 0.3041 | 51,560 | -0.00(-0.43%) |
Aug 14, 2024 | 0.2999 | 0.3300 | 0.2999 | 0.3054 | 66,995 | +0.01(+1.83%) |
Aug 13, 2024 | 0.3100 | 0.3120 | 0.2918 | 0.2999 | 59,074 | -0.00(-0.03%) |
Aug 12, 2024 | 0.3124 | 0.3140 | 0.3000 | 0.3000 | 88,087 | -0.02(-6.54%) |
Aug 09, 2024 | 0.3465 | 0.3578 | 0.3200 | 0.3210 | 23,350 | -0.01(-2.43%) |
Aug 08, 2024 | 0.3400 | 0.3354 | 0.3154 | 0.3290 | 17,225 | +0.00(+1.29%) |
Aug 07, 2024 | 0.3391 | 0.3634 | 0.3100 | 0.3248 | 85,939 | +0.01(+2.56%) |
Aug 06, 2024 | 0.3150 | 0.3275 | 0.3150 | 0.3167 | 59,103 | +0.01(+2.00%) |
Aug 05, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3105 | 212,417 | -0.02(-5.94%) |
Aug 02, 2024 | 0.3565 | 0.3600 | 0.3201 | 0.3301 | 150,511 | -0.03(-7.59%) |