Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	28.98	31.86	28.63	29.58	171,499	-0.20(-0.67%)
Feb 26, 2026	32.30	32.62	29.62	29.78	159,957	-2.52(-7.80%)
Feb 25, 2026	32.39	33.72	32.00	32.30	376,319	+0.55(+1.73%)
Feb 24, 2026	29.89	33.99	29.89	31.75	863,057	+1.97(+6.62%)
Feb 23, 2026	29.61	30.68	28.87	29.78	262,122	-0.22(-0.73%)
Feb 20, 2026	29.94	30.77	29.43	30.00	105,621	-0.46(-1.51%)
Feb 19, 2026	30.08	31.60	29.60	30.46	340,936	-0.04(-0.13%)
Feb 18, 2026	30.12	31.00	29.57	30.50	395,046	+0.59(+1.97%)
Feb 17, 2026	30.52	32.00	28.90	29.91	217,060	+0.79(+2.71%)
Feb 13, 2026	28.90	32.56	28.11	29.12	707,934	-0.91(-3.03%)
Feb 12, 2026	21.89	30.03	21.89	30.03	1,494,636	+8.23(+37.75%)
Feb 11, 2026	20.20	22.25	19.85	21.80	2,174,935	+0.28(+1.30%)
Feb 10, 2026	23.83	23.83	21.50	21.52	57,330	-2.48(-10.33%)
Feb 09, 2026	24.64	25.82	23.18	24.00	47,791	-1.26(-4.99%)
Feb 06, 2026	23.10	26.10	23.10	25.26	48,899	+2.63(+11.62%)
Feb 05, 2026	23.80	24.25	21.82	22.63	50,452	-1.15(-4.84%)
Feb 04, 2026	25.23	25.60	23.09	23.78	38,392	-1.83(-7.15%)
Feb 03, 2026	27.16	28.40	25.20	25.61	26,942	-1.75(-6.40%)
Feb 02, 2026	26.60	27.86	24.68	27.36	30,892	+1.12(+4.29%)
Jan 30, 2026	24.00	26.83	24.00	26.23	46,970	+1.13(+4.52%)
Jan 29, 2026	25.55	26.36	23.85	25.10	35,975	+0.65(+2.66%)
Jan 28, 2026	25.50	25.64	23.91	24.45	18,293	-1.11(-4.34%)
Jan 27, 2026	24.66	27.75	24.66	25.56	14,731	+0.60(+2.40%)
Jan 26, 2026	25.04	25.76	24.73	24.96	19,538	-0.80(-3.11%)
Jan 23, 2026	27.18	28.25	25.75	25.76	46,662	-3.82(-12.91%)
Jan 22, 2026	29.36	32.00	28.77	29.58	37,171	+1.41(+5.01%)
Jan 21, 2026	27.05	29.72	26.58	28.17	32,255	+0.25(+0.88%)
Jan 20, 2026	24.17	29.38	22.18	27.93	42,452	+2.95(+11.81%)
Jan 16, 2026	24.14	26.30	23.77	24.98	34,105	+1.03(+4.28%)
Jan 15, 2026	24.00	24.49	23.86	23.95	15,570	-1.04(-4.16%)
Jan 14, 2026	22.75	24.99	22.51	24.99	19,303	+1.69(+7.25%)
Jan 13, 2026	22.11	23.87	21.22	23.30	30,207	+1.48(+6.78%)
Jan 12, 2026	20.21	22.60	20.21	21.82	28,227	+1.32(+6.44%)
Jan 09, 2026	20.41	21.36	19.84	20.50	13,784	+0.13(+0.64%)
Jan 08, 2026	20.93	21.56	19.42	20.37	18,758	-0.63(-3.00%)
Jan 07, 2026	23.56	23.85	20.82	21.00	33,973	-0.84(-3.85%)
Jan 06, 2026	21.15	22.95	20.62	21.84	23,358	+0.58(+2.73%)
Jan 05, 2026	21.82	22.60	20.79	21.26	38,311	-0.56(-2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.