Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 8.780 | 8.820 | 8.665 | 8.820 | 3,251,886 | +0.14(+1.61%) |
Aug 29, 2024 | 8.800 | 8.840 | 8.540 | 8.680 | 3,891,348 | -0.06(-0.69%) |
Aug 28, 2024 | 8.720 | 8.770 | 8.625 | 8.740 | 3,333,409 | +0.05(+0.58%) |
Aug 27, 2024 | 8.720 | 8.830 | 8.675 | 8.690 | 3,252,509 | -0.07(-0.80%) |
Aug 26, 2024 | 9.000 | 9.010 | 8.745 | 8.760 | 3,658,923 | -0.13(-1.46%) |
Aug 23, 2024 | 8.550 | 8.985 | 8.515 | 8.890 | 5,506,626 | +0.40(+4.71%) |
Aug 22, 2024 | 8.680 | 8.680 | 8.480 | 8.490 | 2,700,831 | -0.19(-2.19%) |
Aug 21, 2024 | 8.770 | 8.785 | 8.640 | 8.680 | 3,060,341 | +0.03(+0.35%) |
Aug 20, 2024 | 8.910 | 8.950 | 8.604 | 8.650 | 3,209,965 | -0.29(-3.24%) |
Aug 19, 2024 | 8.580 | 9.020 | 8.580 | 8.940 | 5,559,239 | +0.38(+4.44%) |
Aug 16, 2024 | 8.400 | 8.575 | 8.360 | 8.560 | 2,913,246 | +0.11(+1.30%) |
Aug 15, 2024 | 8.530 | 8.620 | 8.350 | 8.450 | 4,777,423 | +0.12(+1.44%) |
Aug 14, 2024 | 8.450 | 8.480 | 8.080 | 8.330 | 5,731,127 | +0.05(+0.60%) |
Aug 13, 2024 | 7.930 | 8.490 | 7.885 | 8.280 | 9,037,370 | +0.50(+6.43%) |
Aug 12, 2024 | 7.910 | 7.980 | 7.730 | 7.780 | 9,851,208 | +0.08(+1.04%) |
Aug 09, 2024 | 7.900 | 7.945 | 7.630 | 7.700 | 8,349,474 | -0.21(-2.65%) |
Aug 08, 2024 | 7.690 | 8.030 | 7.655 | 7.910 | 9,418,990 | +0.22(+2.86%) |
Aug 07, 2024 | 8.200 | 8.380 | 7.680 | 7.690 | 11,455,057 | -0.39(-4.83%) |
Aug 06, 2024 | 8.410 | 8.420 | 7.970 | 8.080 | 13,548,933 | -0.27(-3.23%) |
Aug 05, 2024 | 8.750 | 8.900 | 8.270 | 8.350 | 15,104,490 | -0.90(-9.73%) |
Aug 02, 2024 | 9.600 | 9.630 | 9.010 | 9.250 | 12,751,528 | -0.59(-6.00%) |
Aug 01, 2024 | 11.17 | 11.19 | 9.750 | 9.840 | 21,525,910 | -1.86(-15.90%) |
Jul 31, 2024 | 11.71 | 11.86 | 11.54 | 11.70 | 7,838,985 | +0.11(+0.95%) |
Jul 30, 2024 | 11.92 | 11.93 | 11.39 | 11.59 | 6,122,963 | -0.25(-2.11%) |
Jul 29, 2024 | 12.05 | 12.12 | 11.75 | 11.84 | 3,946,374 | -0.26(-2.15%) |
Jul 26, 2024 | 12.01 | 12.26 | 11.79 | 12.10 | 5,289,864 | +0.28(+2.37%) |
Jul 25, 2024 | 11.94 | 12.12 | 11.80 | 11.82 | 4,507,597 | -0.17(-1.42%) |
Jul 24, 2024 | 12.04 | 12.30 | 11.98 | 11.99 | 3,012,747 | -0.18(-1.48%) |
Jul 23, 2024 | 11.87 | 12.24 | 11.76 | 12.17 | 2,910,963 | +0.23(+1.93%) |
Jul 22, 2024 | 12.18 | 12.25 | 11.74 | 11.94 | 4,736,721 | -0.16(-1.32%) |
Jul 19, 2024 | 12.19 | 12.25 | 11.90 | 12.10 | 3,146,133 | -0.21(-1.71%) |
Jul 18, 2024 | 12.21 | 12.58 | 12.16 | 12.31 | 4,374,266 | +0.06(+0.49%) |
Jul 17, 2024 | 11.78 | 12.29 | 11.78 | 12.25 | 3,476,685 | +0.30(+2.51%) |
Jul 16, 2024 | 11.53 | 11.97 | 11.49 | 11.95 | 3,234,291 | +0.51(+4.46%) |
Jul 15, 2024 | 11.36 | 11.53 | 11.22 | 11.44 | 2,535,240 | +0.09(+0.79%) |
Jul 12, 2024 | 11.47 | 11.47 | 11.18 | 11.35 | 2,825,910 | +0.00(+0.00%) |
Jul 11, 2024 | 11.29 | 11.55 | 11.23 | 11.35 | 4,095,801 | +0.24(+2.16%) |
Jul 10, 2024 | 10.75 | 11.18 | 10.73 | 11.11 | 4,635,111 | +0.51(+4.81%) |
Jul 09, 2024 | 10.84 | 10.87 | 10.60 | 10.60 | 3,322,355 | -0.26(-2.39%) |
Jul 08, 2024 | 10.88 | 11.00 | 10.78 | 10.86 | 3,041,692 | +0.00(+0.00%) |
Jul 05, 2024 | 11.04 | 11.05 | 10.79 | 10.86 | 2,413,899 | -0.21(-1.90%) |
Jul 03, 2024 | 11.19 | 11.21 | 11.03 | 11.07 | 1,481,128 | -0.07(-0.63%) |
Jul 02, 2024 | 11.11 | 11.21 | 11.03 | 11.14 | 1,720,784 | +0.06(+0.54%) |