Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	17.90	17.96	17.71	17.73	5,341,109	-0.21(-1.17%)
Dec 30, 2025	18.03	18.11	17.89	17.94	3,586,701	-0.10(-0.54%)
Dec 29, 2025	18.13	18.14	17.91	18.04	4,301,067	-0.05(-0.27%)
Dec 26, 2025	18.08	18.18	17.95	18.09	4,253,249	-0.08(-0.43%)
Dec 24, 2025	18.01	18.19	17.97	18.17	3,221,528	+0.16(+0.87%)
Dec 23, 2025	18.28	18.33	17.98	18.01	4,993,101	-0.26(-1.45%)
Dec 22, 2025	18.19	18.32	18.06	18.27	4,615,284	+0.12(+0.65%)
Dec 19, 2025	18.14	18.28	17.88	18.16	15,079,273	+0.05(+0.27%)
Dec 18, 2025	18.30	18.36	18.02	18.11	8,394,244	-0.11(-0.59%)
Dec 17, 2025	17.97	18.30	17.90	18.21	7,309,974	+0.27(+1.53%)
Dec 16, 2025	18.20	18.24	17.83	17.94	6,425,233	-0.34(-1.88%)
Dec 15, 2025	18.11	18.31	17.85	18.28	9,116,688	+0.27(+1.52%)
Dec 12, 2025	17.93	18.16	17.85	18.01	9,600,748	+0.23(+1.27%)
Dec 11, 2025	17.48	17.99	17.42	17.78	10,435,446	+0.29(+1.68%)
Dec 10, 2025	17.10	17.69	17.10	17.49	10,167,055	+0.37(+2.18%)
Dec 09, 2025	16.83	17.16	16.75	17.12	9,398,540	+0.34(+2.05%)
Dec 08, 2025	16.96	17.01	16.72	16.77	6,712,516	-0.16(-0.93%)
Dec 05, 2025	16.83	17.09	16.78	16.93	8,778,753	+0.10(+0.58%)
Dec 04, 2025	17.30	17.34	16.76	16.83	5,837,918	-0.49(-2.83%)
Dec 03, 2025	17.19	17.35	17.12	17.32	5,619,223	+0.13(+0.74%)
Dec 02, 2025	17.22	17.24	17.05	17.19	9,439,832	-0.02(-0.11%)
Dec 01, 2025	17.16	17.43	17.11	17.21	7,493,894	-0.08(-0.45%)
Nov 28, 2025	17.38	17.53	17.24	17.29	4,416,028	-0.11(-0.62%)
Nov 26, 2025	17.46	17.58	17.37	17.40	4,902,094	-0.05(-0.28%)
Nov 25, 2025	17.09	17.59	17.06	17.45	8,491,145	+0.45(+2.65%)
Nov 24, 2025	17.11	17.16	16.92	17.00	6,490,895	-0.09(-0.52%)
Nov 21, 2025	16.53	17.20	16.52	17.09	8,634,398	+0.60(+3.63%)
Nov 20, 2025	16.78	16.93	16.45	16.49	7,228,462	-0.19(-1.12%)
Nov 19, 2025	16.82	16.94	16.60	16.67	6,666,499	-0.20(-1.16%)
Nov 18, 2025	16.83	17.01	16.76	16.87	5,114,495	-0.03(-0.17%)
Nov 17, 2025	17.23	17.27	16.80	16.90	5,492,899	-0.35(-2.05%)
Nov 14, 2025	17.24	17.28	17.07	17.25	6,536,289	+0.02(+0.11%)
Nov 13, 2025	17.63	17.68	17.12	17.23	9,602,579	-0.48(-2.71%)
Nov 12, 2025	17.58	17.88	17.54	17.71	7,837,915	+0.11(+0.61%)
Nov 11, 2025	17.66	17.81	17.43	17.61	11,923,398	-0.23(-1.27%)
Nov 10, 2025	17.68	17.88	17.42	17.83	15,580,498	+0.33(+1.91%)
Nov 07, 2025	17.13	17.79	16.93	17.50	14,956,756	+0.51(+3.00%)
Nov 06, 2025	16.58	17.07	16.30	16.99	26,211,372	+1.09(+6.85%)
Nov 05, 2025	15.76	16.15	15.72	15.90	15,307,599	+0.16(+1.00%)
Nov 04, 2025	15.67	15.89	15.58	15.74	12,617,560	-0.08(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.