Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 4.380 | 4.380 | 4.100 | 4.280 | 52,264 | -0.01(-0.23%) |
Oct 03, 2024 | 4.300 | 4.370 | 4.290 | 4.290 | 16,804 | +0.00(+0.00%) |
Oct 02, 2024 | 4.060 | 4.300 | 4.060 | 4.290 | 24,542 | +0.20(+4.89%) |
Oct 01, 2024 | 4.200 | 4.260 | 4.000 | 4.090 | 48,799 | -0.17(-3.99%) |
Sep 30, 2024 | 4.340 | 4.460 | 4.160 | 4.260 | 42,032 | -0.02(-0.47%) |
Sep 27, 2024 | 4.050 | 4.490 | 3.960 | 4.280 | 76,044 | +0.22(+5.42%) |
Sep 26, 2024 | 4.490 | 4.559 | 4.060 | 4.060 | 137,410 | -0.43(-9.58%) |
Sep 25, 2024 | 4.820 | 4.850 | 4.420 | 4.490 | 65,115 | -0.30(-6.26%) |
Sep 24, 2024 | 4.670 | 4.970 | 4.660 | 4.790 | 37,829 | +0.05(+1.05%) |
Sep 23, 2024 | 4.650 | 4.770 | 4.550 | 4.740 | 37,585 | +0.21(+4.64%) |
Sep 20, 2024 | 4.900 | 4.961 | 4.530 | 4.530 | 101,134 | -0.43(-8.67%) |
Sep 19, 2024 | 5.000 | 5.122 | 4.890 | 4.960 | 21,180 | +0.04(+0.81%) |
Sep 18, 2024 | 4.970 | 5.220 | 4.880 | 4.920 | 71,342 | -0.15(-2.96%) |
Sep 17, 2024 | 5.000 | 5.170 | 4.910 | 5.070 | 35,946 | +0.20(+4.11%) |
Sep 16, 2024 | 4.930 | 5.170 | 4.550 | 4.870 | 71,747 | -0.02(-0.51%) |
Sep 13, 2024 | 5.040 | 5.310 | 4.860 | 4.895 | 71,373 | -0.28(-5.32%) |
Sep 12, 2024 | 5.250 | 5.340 | 5.070 | 5.170 | 28,952 | -0.02(-0.39%) |
Sep 11, 2024 | 5.500 | 5.500 | 5.030 | 5.190 | 61,163 | -0.38(-6.82%) |
Sep 10, 2024 | 5.190 | 5.790 | 5.190 | 5.570 | 42,851 | +0.29(+5.49%) |
Sep 09, 2024 | 4.810 | 5.360 | 4.810 | 5.280 | 31,570 | +0.44(+9.09%) |
Sep 06, 2024 | 5.040 | 5.150 | 4.750 | 4.840 | 23,610 | -0.14(-2.81%) |
Sep 05, 2024 | 5.170 | 5.230 | 4.880 | 4.980 | 59,658 | -0.27(-5.14%) |
Sep 04, 2024 | 4.880 | 5.490 | 4.870 | 5.250 | 78,029 | +0.36(+7.36%) |
Sep 03, 2024 | 4.980 | 5.090 | 4.690 | 4.890 | 59,517 | -0.04(-0.81%) |
Aug 30, 2024 | 5.340 | 5.355 | 4.763 | 4.930 | 82,687 | -0.35(-6.63%) |
Aug 29, 2024 | 5.080 | 5.430 | 5.080 | 5.280 | 22,494 | +0.12(+2.33%) |
Aug 28, 2024 | 5.440 | 5.480 | 5.000 | 5.160 | 62,043 | -0.27(-4.97%) |
Aug 27, 2024 | 5.670 | 5.740 | 5.260 | 5.430 | 107,843 | -0.28(-4.90%) |
Aug 26, 2024 | 6.500 | 6.500 | 5.600 | 5.710 | 100,350 | -0.69(-10.78%) |
Aug 23, 2024 | 6.390 | 6.650 | 6.370 | 6.400 | 74,783 | +0.02(+0.31%) |
Aug 22, 2024 | 6.300 | 6.490 | 6.160 | 6.380 | 56,968 | +0.17(+2.74%) |
Aug 21, 2024 | 5.760 | 6.430 | 5.660 | 6.210 | 89,921 | +0.16(+2.64%) |
Aug 20, 2024 | 6.250 | 6.320 | 5.997 | 6.050 | 61,973 | -0.25(-3.97%) |
Aug 19, 2024 | 6.460 | 6.820 | 6.150 | 6.300 | 91,518 | -0.21(-3.23%) |
Aug 16, 2024 | 6.010 | 6.900 | 6.010 | 6.510 | 136,714 | +0.33(+5.34%) |
Aug 15, 2024 | 5.090 | 6.368 | 5.090 | 6.180 | 206,232 | +1.17(+23.35%) |
Aug 14, 2024 | 5.040 | 5.605 | 4.800 | 5.010 | 250,867 | -1.06(-17.46%) |
Aug 13, 2024 | 7.270 | 7.270 | 6.010 | 6.070 | 293,696 | -1.20(-16.51%) |
Aug 12, 2024 | 7.500 | 7.500 | 7.050 | 7.270 | 53,282 | -0.16(-2.15%) |
Aug 09, 2024 | 7.870 | 7.930 | 7.360 | 7.430 | 70,069 | -0.41(-5.23%) |
Aug 08, 2024 | 7.810 | 7.960 | 7.550 | 7.840 | 44,562 | +0.04(+0.51%) |
Aug 07, 2024 | 8.230 | 8.377 | 7.710 | 7.800 | 60,800 | -0.20(-2.50%) |
Aug 06, 2024 | 7.930 | 8.170 | 7.500 | 8.000 | 74,917 | +0.45(+5.96%) |
Aug 05, 2024 | 7.500 | 7.990 | 7.310 | 7.550 | 78,249 | -0.67(-8.15%) |
Aug 02, 2024 | 8.000 | 8.470 | 7.620 | 8.220 | 135,539 | -0.06(-0.72%) |