Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	35.97	36.71	35.00	36.58	714,130	+1.09(+3.07%)
Nov 07, 2025	35.99	36.57	34.40	35.49	993,428	-1.05(-2.87%)
Nov 06, 2025	39.52	39.60	36.48	36.54	546,183	-2.46(-6.31%)
Nov 05, 2025	38.50	40.24	38.50	39.00	477,456	+0.69(+1.80%)
Nov 04, 2025	40.90	41.97	38.11	38.31	895,772	-3.12(-7.53%)
Nov 03, 2025	41.69	43.82	40.80	41.43	601,700	+0.06(+0.15%)
Oct 31, 2025	40.00	42.49	39.66	41.37	999,100	+1.52(+3.81%)
Oct 30, 2025	40.80	41.99	38.50	39.85	1,601,173	-1.69(-4.07%)
Oct 29, 2025	39.68	43.00	39.04	41.54	1,089,824	+1.94(+4.90%)
Oct 28, 2025	37.00	40.73	36.63	39.60	1,872,836	+2.79(+7.56%)
Oct 27, 2025	36.50	37.74	35.32	36.81	839,130	+0.70(+1.92%)
Oct 24, 2025	34.27	37.90	34.27	36.12	1,374,985	+3.52(+10.80%)
Oct 23, 2025	32.28	33.27	31.26	32.60	782,477	-0.27(-0.82%)
Oct 22, 2025	35.23	35.46	32.33	32.87	549,753	-2.26(-6.43%)
Oct 21, 2025	35.71	35.89	33.77	35.13	703,520	-0.49(-1.38%)
Oct 20, 2025	34.33	36.55	33.50	35.62	506,408	+1.80(+5.32%)
Oct 17, 2025	33.90	34.57	33.15	33.82	498,194	+0.18(+0.54%)
Oct 16, 2025	33.43	33.90	32.16	33.64	404,504	+0.14(+0.42%)
Oct 15, 2025	31.62	33.74	31.33	33.50	779,283	+1.89(+5.98%)
Oct 14, 2025	32.01	32.17	30.75	31.61	485,217	-0.42(-1.31%)
Oct 13, 2025	31.20	32.48	30.69	32.03	487,019	+0.78(+2.50%)
Oct 10, 2025	31.08	31.73	30.65	31.25	568,182	+0.18(+0.58%)
Oct 09, 2025	30.86	31.95	30.33	31.07	1,183,276	-0.02(-0.06%)
Oct 08, 2025	32.48	32.48	31.05	31.09	427,300	-0.91(-2.84%)
Oct 07, 2025	31.31	32.13	29.45	32.00	1,186,745	+1.43(+4.68%)
Oct 06, 2025	31.30	31.92	29.94	30.57	606,118	-1.10(-3.47%)
Oct 03, 2025	29.97	32.48	29.32	31.67	1,161,586	+1.70(+5.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.