Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	34.13	35.20	33.92	34.49	944,768	+0.06(+0.17%)
Dec 30, 2025	34.76	35.03	34.09	34.43	1,015,808	-0.32(-0.92%)
Dec 29, 2025	34.28	35.24	34.28	34.75	825,743	+0.34(+0.99%)
Dec 26, 2025	36.23	36.23	34.37	34.41	673,950	-1.38(-3.86%)
Dec 24, 2025	35.41	36.41	35.13	35.79	409,534	+0.55(+1.56%)
Dec 23, 2025	35.60	36.09	35.06	35.24	627,390	-0.54(-1.51%)
Dec 22, 2025	35.24	36.11	34.60	35.78	953,982	+1.25(+3.62%)
Dec 19, 2025	33.63	35.17	33.63	34.53	1,856,826	+0.86(+2.55%)
Dec 18, 2025	34.50	34.95	33.45	33.67	745,267	-0.36(-1.06%)
Dec 17, 2025	35.03	35.26	33.95	34.03	910,151	-1.23(-3.49%)
Dec 16, 2025	33.94	35.40	33.63	35.26	1,356,045	+1.07(+3.13%)
Dec 15, 2025	33.66	34.68	33.51	34.19	1,012,923	+0.81(+2.43%)
Dec 12, 2025	32.71	33.75	32.65	33.38	928,118	+0.79(+2.42%)
Dec 11, 2025	32.68	33.48	32.11	32.59	930,217	-0.09(-0.28%)
Dec 10, 2025	33.90	34.55	32.40	32.68	1,849,657	-1.36(-4.00%)
Dec 09, 2025	34.97	35.54	33.97	34.04	948,781	-0.97(-2.77%)
Dec 08, 2025	34.21	35.23	33.50	35.01	1,420,213	+0.60(+1.74%)
Dec 05, 2025	34.12	34.74	33.38	34.41	1,023,398	+0.49(+1.44%)
Dec 04, 2025	33.53	34.08	33.00	33.92	880,839	+0.18(+0.53%)
Dec 03, 2025	30.98	33.84	30.50	33.74	2,057,071	+2.95(+9.58%)
Dec 02, 2025	31.96	32.19	30.60	30.79	1,614,978	-1.26(-3.93%)
Dec 01, 2025	32.19	32.31	31.55	32.05	1,089,435	-0.58(-1.78%)
Nov 28, 2025	31.90	32.66	31.72	32.63	681,318	+0.91(+2.87%)
Nov 26, 2025	32.20	32.80	31.51	31.72	1,863,867	-0.54(-1.67%)
Nov 25, 2025	30.34	32.41	30.00	32.26	2,202,254	+2.39(+8.00%)
Nov 24, 2025	29.11	29.91	28.00	29.87	1,811,657	+0.76(+2.61%)
Nov 21, 2025	28.06	29.51	27.76	29.11	2,174,215	+0.55(+1.93%)
Nov 20, 2025	30.15	30.50	28.19	28.56	2,416,562	-1.08(-3.64%)
Nov 19, 2025	30.21	30.21	29.00	29.64	2,218,185	-0.56(-1.85%)
Nov 18, 2025	28.04	30.88	27.94	30.20	4,382,756	+1.80(+6.34%)
Nov 17, 2025	28.04	28.98	27.67	28.40	1,415,800	+0.36(+1.28%)
Nov 14, 2025	26.40	29.16	26.40	28.04	2,042,342	+1.10(+4.08%)
Nov 13, 2025	28.61	28.94	26.88	26.94	2,038,941	-1.37(-4.84%)
Nov 12, 2025	27.98	28.36	26.60	28.31	1,998,129	+0.53(+1.91%)
Nov 11, 2025	27.05	27.92	26.64	27.78	2,358,387	+0.52(+1.91%)
Nov 10, 2025	26.38	28.09	26.38	27.26	2,653,424	+1.17(+4.48%)
Nov 07, 2025	25.47	26.16	24.95	26.09	1,824,724	+0.49(+1.91%)
Nov 06, 2025	26.38	26.71	25.40	25.60	1,792,586	-0.82(-3.10%)
Nov 05, 2025	27.12	27.90	25.89	26.42	2,871,055	-1.49(-5.34%)
Nov 04, 2025	24.74	29.02	24.73	27.91	5,430,278	+2.69(+10.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.