Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	59.18	59.31	58.28	58.28	107,187	-0.85(-1.44%)
Dec 30, 2025	58.92	59.55	58.92	59.13	5,792	+0.00(+0.00%)
Dec 29, 2025	59.36	59.42	58.68	59.13	128,164	-0.35(-0.59%)
Dec 26, 2025	59.76	59.93	59.38	59.48	5,648	-0.54(-0.90%)
Dec 24, 2025	59.98	60.02	59.88	60.02	21,297	+0.31(+0.52%)
Dec 23, 2025	59.97	60.04	59.65	59.71	8,498	-0.65(-1.08%)
Dec 22, 2025	60.51	60.85	60.27	60.36	13,335	+1.08(+1.82%)
Dec 19, 2025	59.35	59.51	59.04	59.28	151,488	+0.25(+0.42%)
Dec 18, 2025	59.00	59.55	58.70	59.03	10,982	+0.39(+0.67%)
Dec 17, 2025	60.65	60.65	58.26	58.64	15,720	-1.46(-2.43%)
Dec 16, 2025	60.68	60.70	59.91	60.10	45,425	-0.99(-1.62%)
Dec 15, 2025	61.14	61.53	60.81	61.09	11,055	-0.31(-0.50%)
Dec 12, 2025	62.90	62.90	61.00	61.40	71,747	-1.46(-2.32%)
Dec 11, 2025	61.26	62.95	61.26	62.86	21,826	+1.08(+1.75%)
Dec 10, 2025	60.90	61.94	60.90	61.78	14,657	+0.71(+1.16%)
Dec 09, 2025	60.98	61.38	60.98	61.07	54,891	-0.19(-0.31%)
Dec 08, 2025	60.82	61.45	60.82	61.26	26,862	+0.92(+1.52%)
Dec 05, 2025	60.17	60.91	60.02	60.34	937,629	+1.21(+2.05%)
Dec 04, 2025	58.45	59.58	58.04	59.13	360,684	+0.96(+1.65%)
Dec 03, 2025	56.41	58.50	56.28	58.17	109,511	+5.14(+9.69%)
Dec 02, 2025	50.71	54.18	50.62	53.03	54,315	+2.22(+4.37%)
Dec 01, 2025	50.16	51.94	49.88	50.81	24,495	+0.40(+0.79%)
Nov 28, 2025	50.23	51.08	50.15	50.41	222,761	+0.07(+0.14%)
Nov 26, 2025	49.97	50.68	49.97	50.34	10,618	+0.58(+1.16%)
Nov 25, 2025	49.67	50.70	48.18	49.76	367,971	+0.58(+1.18%)
Nov 24, 2025	48.42	49.20	48.36	49.18	61,465	+0.80(+1.66%)
Nov 21, 2025	47.11	48.85	46.22	48.38	99,727	+1.45(+3.10%)
Nov 20, 2025	48.92	48.93	46.90	46.93	69,227	-1.39(-2.89%)
Nov 19, 2025	48.33	49.80	48.09	48.32	6,647	-0.22(-0.45%)
Nov 18, 2025	49.33	49.33	48.25	48.54	177,697	-0.27(-0.54%)
Nov 17, 2025	50.00	50.00	48.32	48.80	30,115	-1.28(-2.55%)
Nov 14, 2025	50.90	51.02	50.00	50.08	6,119	-1.19(-2.32%)
Nov 13, 2025	51.42	52.22	50.86	51.27	6,619	-0.94(-1.81%)
Nov 12, 2025	52.13	52.53	51.94	52.21	7,631	+1.05(+2.05%)
Nov 11, 2025	52.06	52.06	51.06	51.16	16,622	-0.40(-0.78%)
Nov 10, 2025	53.49	54.02	51.30	51.56	17,429	-0.60(-1.15%)
Nov 07, 2025	53.64	53.64	49.71	52.16	1,040,868	-1.83(-3.38%)
Nov 06, 2025	55.93	55.93	53.99	53.99	32,692	-2.02(-3.61%)
Nov 05, 2025	55.72	56.78	55.14	56.01	37,657	+1.05(+1.91%)
Nov 04, 2025	55.62	56.22	54.64	54.96	15,809	-2.21(-3.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.