Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	33.41	35.71	33.41	35.46	697,819	+1.18(+3.44%)
Feb 26, 2026	35.00	35.00	33.24	34.28	900,937	-0.73(-2.09%)
Feb 25, 2026	36.13	36.88	34.56	35.01	655,769	-1.00(-2.78%)
Feb 24, 2026	36.11	36.61	35.42	36.01	758,665	-0.16(-0.44%)
Feb 23, 2026	34.89	36.26	34.57	36.17	796,597	+0.59(+1.66%)
Feb 20, 2026	34.38	36.00	34.00	35.58	796,235	+0.95(+2.74%)
Feb 19, 2026	35.56	35.77	33.51	34.63	1,071,631	-1.13(-3.16%)
Feb 18, 2026	35.29	37.76	34.95	35.76	853,298	+0.52(+1.48%)
Feb 17, 2026	35.26	35.55	34.47	35.24	470,539	+0.61(+1.76%)
Feb 13, 2026	35.22	35.82	34.29	34.63	887,319	-0.23(-0.66%)
Feb 12, 2026	34.26	35.62	34.10	34.86	443,938	+0.62(+1.81%)
Feb 11, 2026	35.11	35.11	33.14	34.24	567,951	-0.65(-1.86%)
Feb 10, 2026	34.95	35.61	34.58	34.89	568,753	-0.11(-0.31%)
Feb 09, 2026	34.37	35.22	33.40	35.00	503,095	+0.70(+2.04%)
Feb 06, 2026	32.78	34.74	32.15	34.30	537,092	+2.24(+6.99%)
Feb 05, 2026	32.49	33.12	31.77	32.06	1,382,679	-0.92(-2.79%)
Feb 04, 2026	33.37	33.80	31.97	32.98	598,243	-0.01(-0.03%)
Feb 03, 2026	31.74	33.09	31.24	32.99	612,741	+1.42(+4.50%)
Feb 02, 2026	30.86	31.99	30.75	31.57	489,086	+0.45(+1.45%)
Jan 30, 2026	31.11	31.70	30.50	31.12	371,140	-0.32(-1.02%)
Jan 29, 2026	31.84	32.27	31.26	31.44	329,968	-0.44(-1.38%)
Jan 28, 2026	32.27	32.63	31.59	31.88	512,821	-0.75(-2.30%)
Jan 27, 2026	32.66	33.00	32.29	32.63	421,344	+0.26(+0.80%)
Jan 26, 2026	32.95	33.66	32.36	32.37	522,417	-0.95(-2.85%)
Jan 23, 2026	34.70	34.95	33.05	33.32	547,034	-1.49(-4.28%)
Jan 22, 2026	33.84	34.95	33.84	34.81	410,713	+0.87(+2.56%)
Jan 21, 2026	32.60	34.32	32.43	33.94	928,334	+1.53(+4.72%)
Jan 20, 2026	30.98	32.63	30.17	32.41	647,814	+0.76(+2.40%)
Jan 16, 2026	32.21	32.21	31.39	31.65	466,184	-0.18(-0.57%)
Jan 15, 2026	32.45	32.45	30.97	31.83	1,406,707	-0.09(-0.28%)
Jan 14, 2026	31.86	32.22	31.27	31.92	807,167	+0.06(+0.19%)
Jan 13, 2026	32.57	32.83	31.47	31.86	591,112	-0.83(-2.54%)
Jan 12, 2026	34.10	34.87	31.85	32.69	926,764	-1.68(-4.89%)
Jan 09, 2026	36.61	37.11	34.36	34.37	972,318	-1.43(-3.99%)
Jan 08, 2026	36.19	36.24	35.09	35.80	711,530	+0.35(+0.99%)
Jan 07, 2026	34.34	35.88	34.34	35.45	759,782	+1.43(+4.20%)
Jan 06, 2026	33.96	34.70	33.60	34.02	782,080	+0.54(+1.61%)
Jan 05, 2026	35.15	35.55	32.66	33.48	829,755	-1.72(-4.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.