Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	8.870	8.870	8.500	8.790	1,549,640	-0.20(-2.22%)
Feb 26, 2026	8.930	9.050	8.805	8.990	952,752	+0.08(+0.90%)
Feb 25, 2026	8.800	8.910	8.555	8.910	878,870	+0.19(+2.18%)
Feb 24, 2026	8.980	9.100	8.710	8.720	1,156,520	-0.27(-3.00%)
Feb 23, 2026	9.360	9.380	8.960	8.990	1,098,021	-0.38(-4.06%)
Feb 20, 2026	9.390	9.655	9.340	9.370	845,633	-0.13(-1.37%)
Feb 19, 2026	9.480	9.550	9.420	9.500	757,944	-0.05(-0.52%)
Feb 18, 2026	9.480	9.630	9.390	9.550	1,464,483	+0.07(+0.74%)
Feb 17, 2026	9.340	9.505	9.145	9.480	1,639,041	+0.14(+1.50%)
Feb 13, 2026	9.450	9.625	9.330	9.340	827,598	-0.05(-0.53%)
Feb 12, 2026	9.840	10.05	9.350	9.390	1,318,628	-0.45(-4.57%)
Feb 11, 2026	9.850	9.980	9.685	9.840	1,456,677	-0.06(-0.61%)
Feb 10, 2026	10.02	10.18	9.890	9.900	822,768	-0.13(-1.30%)
Feb 09, 2026	10.00	10.07	9.920	10.03	952,299	-0.02(-0.20%)
Feb 06, 2026	10.11	10.37	9.965	10.05	786,435	+0.04(+0.40%)
Feb 05, 2026	10.04	10.05	9.790	10.01	867,888	-0.04(-0.40%)
Feb 04, 2026	10.13	10.33	10.03	10.05	1,009,467	+0.04(+0.40%)
Feb 03, 2026	9.900	10.33	9.720	10.01	1,577,404	+0.03(+0.30%)
Feb 02, 2026	9.830	10.28	9.580	9.980	1,672,097	+0.17(+1.73%)
Jan 30, 2026	9.750	9.975	9.520	9.810	3,131,248	-0.07(-0.71%)
Jan 29, 2026	9.760	10.04	9.345	9.880	2,753,190	+0.07(+0.71%)
Jan 28, 2026	11.80	11.92	9.765	9.810	2,644,847	-2.23(-18.52%)
Jan 27, 2026	12.07	12.10	11.92	12.04	684,058	-0.05(-0.41%)
Jan 26, 2026	12.03	12.18	11.92	12.09	507,653	+0.01(+0.08%)
Jan 23, 2026	12.21	12.29	11.96	12.08	542,151	-0.15(-1.23%)
Jan 22, 2026	12.29	12.48	12.21	12.23	520,440	-0.02(-0.16%)
Jan 21, 2026	12.00	12.32	11.92	12.25	891,406	+0.28(+2.34%)
Jan 20, 2026	12.22	12.34	11.84	11.97	706,286	-0.54(-4.32%)
Jan 16, 2026	12.58	12.94	12.47	12.51	612,254	+0.00(+0.00%)
Jan 15, 2026	12.41	12.52	12.27	12.51	763,567	+0.10(+0.81%)
Jan 14, 2026	12.07	12.46	11.86	12.41	814,008	+0.34(+2.82%)
Jan 13, 2026	12.41	12.41	12.05	12.07	617,978	-0.30(-2.43%)
Jan 12, 2026	12.85	12.94	12.32	12.37	971,602	-0.63(-4.85%)
Jan 09, 2026	13.08	13.15	12.61	13.00	747,453	-0.12(-0.91%)
Jan 08, 2026	12.80	13.17	12.80	13.12	809,621	+0.30(+2.34%)
Jan 07, 2026	12.84	12.85	12.60	12.82	712,233	-0.02(-0.16%)
Jan 06, 2026	12.94	13.06	12.66	12.84	1,217,364	-0.17(-1.31%)
Jan 05, 2026	12.71	13.19	12.71	13.01	901,279	+0.23(+1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.