Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	189.57	190.56	186.49	186.50	119,733,224	-1.04(-0.55%)
Dec 30, 2025	188.24	188.99	186.93	187.54	97,349,008	-0.68(-0.36%)
Dec 29, 2025	187.71	188.75	185.91	188.22	119,744,552	-2.31(-1.21%)
Dec 26, 2025	189.92	192.69	188.00	190.53	139,743,264	+1.92(+1.02%)
Dec 24, 2025	187.94	188.91	186.59	188.61	65,529,480	-0.60(-0.32%)
Dec 23, 2025	182.97	189.33	182.90	189.21	174,234,992	+5.52(+3.01%)
Dec 22, 2025	183.92	184.16	182.35	183.69	128,700,072	+2.70(+1.49%)
Dec 19, 2025	176.66	181.45	176.34	180.99	325,325,984	+6.85(+3.93%)
Dec 18, 2025	174.53	176.15	171.82	174.14	175,571,632	+3.20(+1.87%)
Dec 17, 2025	176.10	176.13	170.31	170.94	222,232,080	-6.78(-3.81%)
Dec 16, 2025	176.26	178.49	174.90	177.72	148,205,280	+1.43(+0.81%)
Dec 15, 2025	177.94	178.41	175.03	176.29	164,282,896	+1.27(+0.73%)
Dec 12, 2025	181.11	182.82	174.62	175.02	204,800,256	-5.91(-3.27%)
Dec 11, 2025	180.27	181.32	176.62	180.93	182,014,816	-2.85(-1.55%)
Dec 10, 2025	184.97	185.48	182.03	183.78	162,164,624	-1.19(-0.64%)
Dec 09, 2025	185.56	185.72	183.32	184.97	144,325,072	-0.58(-0.31%)
Dec 08, 2025	182.64	188.00	182.40	185.55	201,843,984	+3.14(+1.72%)
Dec 05, 2025	183.89	184.66	180.91	182.41	143,971,456	-0.97(-0.53%)
Dec 04, 2025	181.62	184.51	179.96	183.38	167,032,768	+3.79(+2.11%)
Dec 03, 2025	181.08	182.45	179.11	179.59	164,744,160	-1.87(-1.03%)
Dec 02, 2025	181.76	185.66	180.00	181.46	182,130,752	+1.46(+0.81%)
Dec 01, 2025	174.76	180.30	173.68	180.00	187,912,624	+3.00(+1.69%)
Nov 28, 2025	179.01	179.29	176.50	177.00	126,725,264	-3.26(-1.81%)
Nov 26, 2025	181.63	182.91	178.24	180.26	183,852,016	+2.44(+1.37%)
Nov 25, 2025	174.91	178.16	169.55	177.82	321,552,992	-4.73(-2.59%)
Nov 24, 2025	179.49	183.50	176.48	182.55	268,612,352	+3.67(+2.05%)
Nov 21, 2025	181.24	184.56	172.93	178.88	346,969,344	-1.76(-0.97%)
Nov 20, 2025	195.95	196.00	179.85	180.64	341,047,840	-5.88(-3.15%)
Nov 19, 2025	184.79	187.85	182.83	186.52	242,728,800	+5.16(+2.85%)
Nov 18, 2025	183.38	184.80	179.65	181.36	212,539,648	-5.24(-2.81%)
Nov 17, 2025	185.96	189.00	184.32	186.60	172,862,736	-3.57(-1.88%)
Nov 14, 2025	182.86	191.01	180.58	190.17	186,602,304	+3.31(+1.77%)
Nov 13, 2025	191.05	191.44	183.85	186.86	208,095,776	-6.94(-3.58%)
Nov 12, 2025	195.72	195.89	191.13	193.80	154,199,120	+0.64(+0.33%)
Nov 11, 2025	195.15	195.42	191.30	193.16	175,895,840	-5.89(-2.96%)
Nov 10, 2025	195.11	199.94	193.79	199.05	197,942,464	+10.90(+5.79%)
Nov 07, 2025	184.90	188.28	178.91	188.15	265,899,984	-0.02(-0.01%)
Nov 06, 2025	196.42	197.62	186.38	188.17	222,286,432	-7.04(-3.61%)
Nov 05, 2025	198.77	202.92	194.65	195.21	170,302,496	-3.48(-1.75%)
Nov 04, 2025	203.00	203.97	197.93	198.69	187,312,272	-8.19(-3.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.