Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 33.33 | 33.40 | 33.33 | 33.36 | 297,218 | -0.04(-0.12%) |
Oct 03, 2024 | 33.35 | 33.41 | 33.33 | 33.40 | 608,800 | +0.05(+0.15%) |
Oct 02, 2024 | 33.33 | 33.36 | 33.33 | 33.35 | 274,408 | +0.02(+0.06%) |
Oct 01, 2024 | 33.33 | 33.37 | 33.31 | 33.33 | 610,597 | -0.02(-0.06%) |
Sep 30, 2024 | 33.30 | 33.36 | 33.30 | 33.35 | 508,767 | +0.01(+0.03%) |
Sep 27, 2024 | 33.37 | 33.37 | 33.31 | 33.34 | 392,674 | +0.01(+0.03%) |
Sep 26, 2024 | 33.35 | 33.36 | 33.32 | 33.33 | 723,766 | -0.02(-0.06%) |
Sep 25, 2024 | 33.28 | 33.35 | 33.28 | 33.35 | 723,701 | +0.01(+0.03%) |
Sep 24, 2024 | 33.35 | 33.37 | 33.25 | 33.34 | 244,767 | +0.03(+0.09%) |
Sep 23, 2024 | 33.08 | 33.36 | 33.02 | 33.31 | 329,479 | +0.01(+0.03%) |
Sep 20, 2024 | 33.22 | 33.37 | 33.22 | 33.30 | 306,409 | -0.04(-0.12%) |
Sep 19, 2024 | 33.46 | 33.48 | 33.32 | 33.34 | 563,843 | -0.06(-0.18%) |
Sep 18, 2024 | 33.23 | 33.45 | 33.23 | 33.40 | 801,451 | +0.12(+0.36%) |
Sep 17, 2024 | 33.26 | 33.29 | 33.22 | 33.28 | 157,853 | +0.03(+0.09%) |
Sep 16, 2024 | 33.21 | 33.30 | 33.21 | 33.25 | 430,857 | +0.00(+0.00%) |
Sep 13, 2024 | 33.30 | 33.34 | 33.24 | 33.25 | 529,920 | -0.03(-0.09%) |
Sep 12, 2024 | 33.27 | 33.28 | 33.22 | 33.28 | 523,267 | +0.04(+0.12%) |
Sep 11, 2024 | 33.22 | 33.26 | 33.21 | 33.24 | 386,105 | +0.00(+0.00%) |
Sep 10, 2024 | 33.19 | 33.25 | 33.19 | 33.24 | 303,270 | +0.03(+0.09%) |
Sep 09, 2024 | 33.22 | 33.23 | 33.17 | 33.21 | 752,747 | +0.04(+0.12%) |
Sep 06, 2024 | 33.23 | 33.25 | 33.11 | 33.17 | 970,356 | -0.08(-0.24%) |
Sep 05, 2024 | 33.22 | 33.25 | 33.21 | 33.25 | 400,245 | +0.02(+0.06%) |
Sep 04, 2024 | 33.22 | 33.26 | 33.21 | 33.23 | 426,412 | -0.02(-0.06%) |
Sep 03, 2024 | 33.22 | 33.25 | 33.21 | 33.25 | 406,428 | -0.01(-0.03%) |
Aug 30, 2024 | 33.24 | 33.28 | 33.22 | 33.26 | 363,840 | +0.03(+0.09%) |
Aug 29, 2024 | 33.30 | 33.30 | 33.23 | 33.23 | 487,136 | -0.03(-0.09%) |
Aug 28, 2024 | 32.87 | 33.26 | 32.86 | 33.26 | 795,858 | +0.00(+0.00%) |
Aug 27, 2024 | 33.21 | 33.26 | 33.20 | 33.26 | 340,164 | +0.05(+0.15%) |
Aug 26, 2024 | 33.21 | 33.33 | 33.20 | 33.21 | 372,002 | -0.01(-0.03%) |
Aug 23, 2024 | 33.24 | 33.30 | 33.20 | 33.22 | 836,049 | +0.04(+0.12%) |
Aug 22, 2024 | 33.17 | 33.33 | 33.17 | 33.18 | 819,336 | -0.06(-0.18%) |
Aug 21, 2024 | 33.06 | 33.25 | 33.06 | 33.24 | 632,141 | +0.11(+0.33%) |
Aug 20, 2024 | 33.16 | 33.23 | 33.11 | 33.13 | 667,290 | +0.02(+0.06%) |
Aug 19, 2024 | 33.03 | 33.15 | 33.01 | 33.11 | 312,779 | +0.02(+0.06%) |
Aug 16, 2024 | 33.00 | 33.10 | 33.00 | 33.09 | 270,422 | +0.05(+0.15%) |
Aug 15, 2024 | 33.08 | 33.10 | 33.01 | 33.04 | 280,879 | +0.03(+0.09%) |
Aug 14, 2024 | 33.04 | 33.14 | 32.99 | 33.01 | 886,645 | -0.08(-0.24%) |
Aug 13, 2024 | 33.09 | 33.11 | 33.02 | 33.09 | 594,450 | +0.10(+0.30%) |
Aug 12, 2024 | 33.04 | 33.15 | 32.95 | 32.99 | 439,124 | -0.13(-0.39%) |
Aug 09, 2024 | 33.02 | 33.16 | 33.01 | 33.12 | 433,647 | +0.10(+0.30%) |
Aug 08, 2024 | 32.92 | 33.06 | 32.85 | 33.02 | 624,895 | +0.12(+0.36%) |
Aug 07, 2024 | 32.80 | 33.16 | 32.80 | 32.90 | 993,194 | +0.00(+0.00%) |
Aug 06, 2024 | 32.80 | 33.03 | 32.65 | 32.90 | 695,513 | +0.10(+0.30%) |
Aug 05, 2024 | 32.55 | 32.85 | 32.55 | 32.80 | 1,355,054 | -0.09(-0.27%) |
Aug 02, 2024 | 32.95 | 33.04 | 32.78 | 32.89 | 965,749 | -0.09(-0.27%) |