Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 97.22 | 99.27 | 96.92 | 97.39 | 647,893 | +1.47(+1.53%) |
Oct 03, 2024 | 95.48 | 96.50 | 93.82 | 95.92 | 818,426 | -0.16(-0.17%) |
Oct 02, 2024 | 95.15 | 96.18 | 94.55 | 96.08 | 706,609 | +0.58(+0.61%) |
Oct 01, 2024 | 97.02 | 97.81 | 95.34 | 95.50 | 806,528 | -1.70(-1.75%) |
Sep 30, 2024 | 98.00 | 99.36 | 96.56 | 97.20 | 837,373 | +0.22(+0.23%) |
Sep 27, 2024 | 99.29 | 99.29 | 95.22 | 96.98 | 1,208,655 | -1.68(-1.70%) |
Sep 26, 2024 | 101.59 | 101.79 | 98.17 | 98.66 | 869,360 | -2.10(-2.08%) |
Sep 25, 2024 | 101.78 | 102.00 | 100.11 | 100.76 | 553,100 | -1.30(-1.27%) |
Sep 24, 2024 | 101.27 | 102.38 | 100.14 | 102.06 | 931,886 | +0.38(+0.37%) |
Sep 23, 2024 | 99.55 | 102.09 | 98.65 | 101.68 | 1,225,296 | +2.69(+2.72%) |
Sep 20, 2024 | 97.86 | 99.18 | 97.03 | 98.99 | 1,221,147 | +1.18(+1.21%) |
Sep 19, 2024 | 99.36 | 99.92 | 96.65 | 97.81 | 745,177 | -0.32(-0.33%) |
Sep 18, 2024 | 98.70 | 100.24 | 96.80 | 98.13 | 795,622 | -0.87(-0.88%) |
Sep 17, 2024 | 99.56 | 101.00 | 98.89 | 99.00 | 797,943 | -0.18(-0.18%) |
Sep 16, 2024 | 98.57 | 100.96 | 97.94 | 99.18 | 1,183,878 | +1.01(+1.03%) |
Sep 13, 2024 | 99.06 | 99.29 | 97.08 | 98.17 | 941,540 | +0.01(+0.01%) |
Sep 12, 2024 | 96.87 | 99.26 | 96.19 | 98.16 | 842,780 | +1.81(+1.88%) |
Sep 11, 2024 | 93.28 | 96.83 | 92.66 | 96.35 | 1,200,113 | +2.88(+3.08%) |
Sep 10, 2024 | 93.21 | 94.14 | 91.30 | 93.47 | 1,349,311 | +0.99(+1.07%) |
Sep 09, 2024 | 87.35 | 92.58 | 87.11 | 92.48 | 1,731,063 | +5.17(+5.92%) |
Sep 06, 2024 | 87.93 | 88.37 | 86.67 | 87.31 | 990,059 | -0.43(-0.49%) |
Sep 05, 2024 | 88.93 | 88.93 | 87.37 | 87.74 | 1,004,253 | -1.01(-1.14%) |
Sep 04, 2024 | 88.41 | 89.53 | 87.27 | 88.75 | 975,483 | -0.26(-0.29%) |
Sep 03, 2024 | 89.58 | 89.73 | 87.44 | 89.01 | 1,674,946 | -0.55(-0.61%) |
Aug 30, 2024 | 87.75 | 90.69 | 86.54 | 89.56 | 2,553,813 | +2.66(+3.06%) |
Aug 29, 2024 | 92.06 | 93.59 | 86.29 | 86.90 | 4,290,349 | -7.19(-7.64%) |
Aug 28, 2024 | 94.20 | 95.41 | 93.63 | 94.09 | 1,730,754 | -0.94(-0.99%) |
Aug 27, 2024 | 97.39 | 97.42 | 94.43 | 95.03 | 1,165,042 | -2.67(-2.73%) |
Aug 26, 2024 | 100.63 | 100.78 | 97.52 | 97.70 | 944,059 | -1.19(-1.20%) |
Aug 23, 2024 | 98.75 | 99.28 | 97.04 | 98.89 | 748,707 | +1.55(+1.59%) |
Aug 22, 2024 | 99.36 | 99.40 | 97.16 | 97.34 | 471,471 | -1.77(-1.79%) |
Aug 21, 2024 | 98.01 | 99.56 | 96.81 | 99.11 | 736,520 | +2.42(+2.50%) |
Aug 20, 2024 | 97.44 | 97.80 | 95.88 | 96.69 | 738,065 | -0.68(-0.70%) |
Aug 19, 2024 | 96.21 | 98.36 | 96.21 | 97.37 | 1,102,086 | +1.43(+1.49%) |
Aug 16, 2024 | 93.65 | 96.03 | 93.65 | 95.94 | 1,015,070 | +1.49(+1.58%) |
Aug 15, 2024 | 89.60 | 94.66 | 89.56 | 94.45 | 2,162,046 | +8.22(+9.53%) |
Aug 14, 2024 | 87.84 | 88.69 | 86.05 | 86.23 | 1,083,094 | -1.24(-1.42%) |
Aug 13, 2024 | 88.51 | 89.90 | 86.14 | 87.47 | 1,138,547 | -1.20(-1.35%) |
Aug 12, 2024 | 92.29 | 92.29 | 87.71 | 88.67 | 1,296,093 | -3.19(-3.47%) |
Aug 09, 2024 | 92.40 | 93.00 | 91.43 | 91.86 | 717,629 | -1.16(-1.25%) |
Aug 08, 2024 | 90.55 | 93.36 | 90.55 | 93.02 | 713,660 | +2.39(+2.64%) |
Aug 07, 2024 | 95.07 | 95.58 | 90.25 | 90.63 | 975,412 | -3.56(-3.78%) |
Aug 06, 2024 | 94.52 | 95.05 | 93.33 | 94.19 | 664,664 | +0.49(+0.52%) |
Aug 05, 2024 | 92.22 | 94.80 | 91.25 | 93.70 | 1,065,676 | -2.71(-2.81%) |
Aug 02, 2024 | 95.37 | 96.42 | 92.52 | 96.41 | 1,409,883 | -1.24(-1.27%) |