Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	43.03	45.31	43.03	44.18	3,966	-1.13(-2.49%)
Dec 29, 2025				45.31	184	+0.31(+0.69%)
Dec 26, 2025	44.50	45.75	44.50	45.00	1,899	-1.05(-2.28%)
Dec 24, 2025	46.05	46.05	46.05	46.05	1,019	+0.72(+1.59%)
Dec 23, 2025	45.33	45.68	45.33	45.33	1,175	+0.28(+0.62%)
Dec 22, 2025	45.50	45.50	45.01	45.05	1,695	-0.79(-1.72%)
Dec 19, 2025	45.84	45.84	45.84	45.84	1,776	+3.28(+7.71%)
Dec 18, 2025	42.56	42.56	42.56	42.56	802	-2.18(-4.87%)
Dec 17, 2025	45.00	46.69	44.74	44.74	2,063	-0.02(-0.04%)
Dec 16, 2025	43.00	46.30	43.00	44.76	1,808	+0.43(+0.97%)
Dec 15, 2025	44.00	44.33	43.78	44.33	1,547	+0.83(+1.91%)
Dec 12, 2025	43.51	43.99	43.25	43.50	2,683	+2.00(+4.82%)
Dec 11, 2025	41.50	41.50	41.50	41.50	487	-0.16(-0.38%)
Dec 09, 2025				41.66	77	+0.04(+0.10%)
Dec 08, 2025	41.62	41.62	41.62	41.62	327	-0.02(-0.05%)
Dec 05, 2025	41.64	41.64	41.64	41.64	395	-1.86(-4.27%)
Dec 04, 2025	43.45	43.50	43.45	43.50	485	+0.50(+1.16%)
Dec 03, 2025	42.88	43.00	42.88	43.00	468	-0.41(-0.93%)
Dec 02, 2025	41.00	43.41	41.00	43.41	437	+0.66(+1.53%)
Dec 01, 2025	42.70	42.75	42.70	42.75	2,055	+0.31(+0.73%)
Nov 26, 2025				42.44	60	-0.31(-0.72%)
Nov 25, 2025	42.03	42.75	42.03	42.75	513	-0.25(-0.58%)
Nov 21, 2025				43.00	87	+0.38(+0.88%)
Nov 19, 2025				42.62	222	+0.12(+0.29%)
Nov 18, 2025	42.49	42.50	42.49	42.50	665	+0.62(+1.47%)
Nov 17, 2025	42.00	42.00	41.65	41.88	2,021	-0.51(-1.20%)
Nov 13, 2025				42.39	115	-1.10(-2.52%)
Nov 07, 2025				43.49	174	+1.04(+2.45%)
Nov 06, 2025	42.88	43.49	42.45	42.45	2,252	+0.20(+0.47%)
Nov 05, 2025	42.55	43.50	42.25	42.25	2,611	-0.93(-2.14%)
Nov 04, 2025	42.12	43.18	42.12	43.18	790	+0.74(+1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.