Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	43.25	43.80	43.05	43.41	12,169	-0.02(-0.05%)
Nov 26, 2025	42.72	43.72	42.72	43.43	12,918	+0.15(+0.35%)
Nov 25, 2025	42.35	43.28	42.35	43.28	15,462	+1.26(+3.00%)
Nov 24, 2025	42.57	42.57	41.87	42.02	7,791	-0.68(-1.59%)
Nov 21, 2025	41.38	42.89	41.38	42.70	25,754	+1.38(+3.34%)
Nov 20, 2025	41.73	41.82	41.32	41.32	9,990	-0.39(-0.94%)
Nov 19, 2025	41.50	42.33	41.35	41.71	13,966	+0.10(+0.24%)
Nov 18, 2025	42.00	42.00	41.30	41.61	3,539	+0.08(+0.19%)
Nov 17, 2025	42.01	42.70	41.53	41.53	6,997	-0.63(-1.49%)
Nov 14, 2025	42.49	42.67	41.77	42.16	10,778	-0.27(-0.64%)
Nov 13, 2025	43.00	43.00	42.43	42.43	5,859	+0.01(+0.02%)
Nov 12, 2025	43.50	43.50	41.90	42.42	11,453	+0.44(+1.05%)
Nov 11, 2025	41.51	41.98	41.50	41.98	4,326	+0.39(+0.94%)
Nov 10, 2025	41.51	41.59	41.37	41.59	4,701	+0.13(+0.31%)
Nov 07, 2025	41.51	41.60	41.24	41.46	6,465	+0.13(+0.31%)
Nov 06, 2025	41.70	41.70	41.11	41.33	7,113	-0.13(-0.31%)
Nov 05, 2025	41.50	41.70	40.95	41.46	8,830	+0.60(+1.47%)
Nov 04, 2025	40.94	40.94	40.85	40.86	9,244	+0.21(+0.52%)
Nov 03, 2025	40.70	40.99	40.35	40.65	6,475	-0.39(-0.95%)
Oct 31, 2025	40.97	41.27	40.80	41.04	5,464	-0.13(-0.32%)
Oct 30, 2025	40.91	41.29	40.67	41.17	9,598	+0.76(+1.88%)
Oct 29, 2025	40.97	41.15	39.80	40.41	15,237	-0.71(-1.73%)
Oct 28, 2025	40.75	41.33	40.75	41.12	11,005	+0.06(+0.15%)
Oct 27, 2025	41.95	41.95	40.89	41.06	7,755	-0.49(-1.18%)
Oct 24, 2025	41.59	41.62	41.55	41.55	3,840	+0.17(+0.41%)
Oct 23, 2025	41.33	41.66	41.21	41.38	8,522	+0.07(+0.17%)
Oct 22, 2025	42.01	42.61	41.31	41.31	20,503	-0.12(-0.29%)
Oct 21, 2025	41.60	41.63	41.39	41.43	8,323	-0.07(-0.17%)
Oct 20, 2025	41.62	42.50	41.00	41.50	19,674	-0.11(-0.26%)
Oct 17, 2025	42.11	42.52	41.55	41.61	12,856	-0.50(-1.19%)
Oct 16, 2025	42.41	44.03	41.14	42.11	25,812	-0.69(-1.61%)
Oct 15, 2025	42.74	46.65	42.74	42.80	12,951	+0.06(+0.14%)
Oct 14, 2025	41.76	42.88	41.76	42.74	17,260	+0.75(+1.79%)
Oct 13, 2025	41.99	41.99	41.41	41.99	9,402	+0.97(+2.36%)
Oct 10, 2025	41.50	42.05	41.01	41.02	12,711	-0.47(-1.13%)
Oct 09, 2025	42.01	42.01	41.49	41.49	15,252	-0.59(-1.40%)
Oct 08, 2025	42.31	42.59	42.08	42.08	3,713	-0.06(-0.14%)
Oct 07, 2025	42.40	42.73	42.14	42.14	11,839	-0.37(-0.87%)
Oct 06, 2025	42.46	43.07	42.45	42.51	10,290	+0.05(+0.12%)
Oct 03, 2025	43.12	43.16	42.46	42.46	8,284	+0.19(+0.45%)
Oct 02, 2025	42.25	42.63	41.50	42.27	14,195	-0.54(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.