Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 11.31 | 12.00 | 11.26 | 11.53 | 246,931 | +0.41(+3.69%) |
Oct 03, 2024 | 10.78 | 11.14 | 10.66 | 11.12 | 285,706 | +0.21(+1.92%) |
Oct 02, 2024 | 10.41 | 10.98 | 10.22 | 10.91 | 309,170 | +0.36(+3.41%) |
Oct 01, 2024 | 11.15 | 11.15 | 10.46 | 10.55 | 847,996 | -0.66(-5.89%) |
Sep 30, 2024 | 11.25 | 11.43 | 10.96 | 11.21 | 240,601 | -0.10(-0.88%) |
Sep 27, 2024 | 11.33 | 11.62 | 11.29 | 11.31 | 216,050 | +0.14(+1.25%) |
Sep 26, 2024 | 11.50 | 11.65 | 11.02 | 11.17 | 232,818 | -0.16(-1.41%) |
Sep 25, 2024 | 11.34 | 11.49 | 11.20 | 11.33 | 242,607 | +0.00(+0.00%) |
Sep 24, 2024 | 11.37 | 11.44 | 10.96 | 11.33 | 794,866 | +0.01(+0.09%) |
Sep 23, 2024 | 12.05 | 12.21 | 11.30 | 11.32 | 335,020 | -0.82(-6.75%) |
Sep 20, 2024 | 12.40 | 12.57 | 12.02 | 12.14 | 512,428 | -0.48(-3.80%) |
Sep 19, 2024 | 12.84 | 13.17 | 12.44 | 12.62 | 214,426 | +0.12(+0.96%) |
Sep 18, 2024 | 12.66 | 13.12 | 11.97 | 12.50 | 374,172 | -0.10(-0.79%) |
Sep 17, 2024 | 12.18 | 12.92 | 12.00 | 12.60 | 691,563 | +0.73(+6.15%) |
Sep 16, 2024 | 12.31 | 12.32 | 11.55 | 11.87 | 811,426 | -0.13(-1.08%) |
Sep 13, 2024 | 12.01 | 12.32 | 11.81 | 12.00 | 512,411 | +0.16(+1.35%) |
Sep 12, 2024 | 12.25 | 12.30 | 11.80 | 11.84 | 311,870 | -0.42(-3.43%) |
Sep 11, 2024 | 13.02 | 13.02 | 12.24 | 12.26 | 207,338 | -0.72(-5.55%) |
Sep 10, 2024 | 12.93 | 13.16 | 12.65 | 12.98 | 197,124 | +0.10(+0.78%) |
Sep 09, 2024 | 13.09 | 13.56 | 12.79 | 12.88 | 230,322 | +0.01(+0.08%) |
Sep 06, 2024 | 13.34 | 13.64 | 12.57 | 12.87 | 181,606 | -0.48(-3.60%) |
Sep 05, 2024 | 12.86 | 13.46 | 12.63 | 13.35 | 246,342 | +0.53(+4.13%) |
Sep 04, 2024 | 12.70 | 12.92 | 12.46 | 12.82 | 192,276 | +0.04(+0.31%) |
Sep 03, 2024 | 13.27 | 13.50 | 12.63 | 12.78 | 241,416 | -0.51(-3.84%) |
Aug 30, 2024 | 13.26 | 13.70 | 12.90 | 13.29 | 254,751 | +0.12(+0.91%) |
Aug 29, 2024 | 13.02 | 13.55 | 12.86 | 13.17 | 196,569 | +0.29(+2.25%) |
Aug 28, 2024 | 12.96 | 13.15 | 12.75 | 12.88 | 166,850 | -0.23(-1.75%) |
Aug 27, 2024 | 13.34 | 13.78 | 12.77 | 13.11 | 170,958 | -0.34(-2.53%) |
Aug 26, 2024 | 13.53 | 13.67 | 13.32 | 13.45 | 228,778 | +0.00(+0.00%) |
Aug 23, 2024 | 13.22 | 13.71 | 13.06 | 13.45 | 594,552 | +0.25(+1.89%) |
Aug 22, 2024 | 13.57 | 13.70 | 13.08 | 13.20 | 380,152 | -0.21(-1.57%) |
Aug 21, 2024 | 14.02 | 14.02 | 13.41 | 13.41 | 188,190 | -0.47(-3.39%) |
Aug 20, 2024 | 13.25 | 14.07 | 13.03 | 13.88 | 329,768 | +0.63(+4.75%) |
Aug 19, 2024 | 12.52 | 13.28 | 12.22 | 13.25 | 320,640 | +0.70(+5.58%) |
Aug 16, 2024 | 12.41 | 12.67 | 12.20 | 12.55 | 284,203 | +0.12(+0.97%) |
Aug 15, 2024 | 12.29 | 12.61 | 11.93 | 12.43 | 400,040 | +0.50(+4.19%) |
Aug 14, 2024 | 12.31 | 12.49 | 11.80 | 11.93 | 322,520 | -0.34(-2.77%) |
Aug 13, 2024 | 12.16 | 12.49 | 11.88 | 12.27 | 275,043 | +0.42(+3.54%) |
Aug 12, 2024 | 12.05 | 12.64 | 11.79 | 11.85 | 543,464 | -0.43(-3.50%) |
Aug 09, 2024 | 12.26 | 12.60 | 12.22 | 12.28 | 451,619 | +0.02(+0.16%) |
Aug 08, 2024 | 12.60 | 12.60 | 11.51 | 12.26 | 438,539 | -0.28(-2.23%) |
Aug 07, 2024 | 13.41 | 13.41 | 12.41 | 12.54 | 492,801 | -0.57(-4.35%) |
Aug 06, 2024 | 13.05 | 14.36 | 12.55 | 13.11 | 440,268 | +0.19(+1.47%) |
Aug 05, 2024 | 13.23 | 13.33 | 12.50 | 12.92 | 524,594 | -0.95(-6.85%) |
Aug 02, 2024 | 13.62 | 13.98 | 13.45 | 13.87 | 720,495 | -0.48(-3.34%) |