Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	32.27	32.27	31.96	31.96	71,929	-0.25(-0.78%)
Dec 30, 2025	32.27	32.36	32.21	32.21	47,013	-0.10(-0.31%)
Dec 29, 2025	32.25	32.35	32.17	32.31	113,301	-0.15(-0.46%)
Dec 26, 2025	32.56	32.60	32.45	32.46	118,778	-0.04(-0.12%)
Dec 24, 2025	32.38	32.51	32.38	32.50	72,154	+0.08(+0.25%)
Dec 23, 2025	32.13	32.42	32.13	32.42	195,422	+0.25(+0.78%)
Dec 22, 2025	32.31	32.31	32.08	32.17	323,035	+0.12(+0.37%)
Dec 19, 2025	31.74	32.05	31.74	32.05	167,129	+0.49(+1.55%)
Dec 18, 2025	31.53	31.77	31.42	31.56	104,600	+0.50(+1.61%)
Dec 17, 2025	31.74	31.75	31.06	31.06	87,491	-0.61(-1.93%)
Dec 16, 2025	31.38	31.73	31.37	31.67	84,802	+0.13(+0.42%)
Dec 15, 2025	31.92	31.94	31.47	31.54	83,222	-0.15(-0.47%)
Dec 12, 2025	32.08	32.17	31.52	31.69	147,628	-0.59(-1.83%)
Dec 11, 2025	32.20	32.28	31.85	32.28	226,902	-0.11(-0.34%)
Dec 10, 2025	32.25	32.46	32.09	32.39	136,147	+0.10(+0.30%)
Dec 09, 2025	32.20	32.34	32.12	32.29	127,391	+0.03(+0.10%)
Dec 08, 2025	32.35	32.43	32.10	32.26	121,355	-0.05(-0.15%)
Dec 05, 2025	32.21	32.44	32.17	32.31	90,687	+0.12(+0.37%)
Dec 04, 2025	32.27	32.27	31.99	32.19	74,462	+0.03(+0.09%)
Dec 03, 2025	32.02	32.20	31.94	32.16	133,076	-0.02(-0.06%)
Dec 02, 2025	32.08	32.32	31.97	32.18	118,134	+0.21(+0.66%)
Dec 01, 2025	31.72	32.03	31.65	31.97	138,923	-0.05(-0.16%)
Nov 28, 2025	31.87	32.02	31.80	32.02	90,074	+0.26(+0.82%)
Nov 26, 2025	31.68	31.87	31.56	31.76	134,511	+0.33(+1.05%)
Nov 25, 2025	31.21	31.53	30.87	31.43	302,073	+0.07(+0.22%)
Nov 24, 2025	30.82	31.43	30.82	31.36	102,624	+0.80(+2.62%)
Nov 21, 2025	30.52	30.94	30.08	30.56	171,340	+0.15(+0.49%)
Nov 20, 2025	31.86	31.95	30.36	30.41	305,080	-0.76(-2.44%)
Nov 19, 2025	31.06	31.50	30.90	31.17	238,394	+0.13(+0.42%)
Nov 18, 2025	31.25	31.37	30.78	31.04	224,028	-0.46(-1.46%)
Nov 17, 2025	31.57	31.93	31.30	31.50	142,268	-0.31(-0.97%)
Nov 14, 2025	31.21	32.03	31.09	31.81	257,934	+0.07(+0.22%)
Nov 13, 2025	32.26	32.26	31.58	31.74	193,494	-0.67(-2.07%)
Nov 12, 2025	32.63	32.63	32.22	32.41	205,595	-0.03(-0.09%)
Nov 11, 2025	32.34	32.47	32.18	32.44	152,568	-0.09(-0.28%)
Nov 10, 2025	32.23	32.58	32.21	32.53	230,904	+0.82(+2.58%)
Nov 07, 2025	31.63	31.72	31.12	31.71	498,709	-0.11(-0.35%)
Nov 06, 2025	32.42	32.43	31.75	31.82	187,682	-0.66(-2.03%)
Nov 05, 2025	32.30	32.68	32.16	32.48	188,029	+0.17(+0.53%)
Nov 04, 2025	32.53	32.73	32.27	32.31	262,317	-0.72(-2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.