Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	42.78	42.93	42.61	42.93	7,530	-0.14(-0.32%)
Feb 26, 2026	43.30	43.30	42.80	43.07	8,586	-0.32(-0.73%)
Feb 25, 2026	43.05	43.38	43.05	43.38	17,206	+0.14(+0.33%)
Feb 24, 2026	42.84	43.25	42.84	43.24	9,712	+0.38(+0.89%)
Feb 23, 2026	43.31	43.41	42.80	42.86	12,903	-0.48(-1.12%)
Feb 20, 2026	43.15	43.44	43.11	43.34	13,707	+0.16(+0.38%)
Feb 19, 2026	43.20	43.20	43.04	43.18	7,442	-0.06(-0.13%)
Feb 18, 2026	43.12	43.36	43.12	43.24	3,916	+0.04(+0.08%)
Feb 17, 2026	43.04	43.24	42.79	43.20	11,598	+0.16(+0.37%)
Feb 13, 2026	42.95	43.34	42.67	43.04	14,310	+0.06(+0.13%)
Feb 12, 2026	43.88	43.99	42.81	42.99	21,225	-0.68(-1.56%)
Feb 11, 2026	43.96	43.96	43.48	43.67	10,704	-0.23(-0.53%)
Feb 10, 2026	44.06	44.48	43.87	43.90	9,604	-0.16(-0.36%)
Feb 09, 2026	44.59	44.59	43.76	44.06	13,778	+0.02(+0.05%)
Feb 06, 2026	43.97	44.06	43.76	44.04	14,663	+0.66(+1.53%)
Feb 05, 2026	43.42	43.68	43.29	43.37	20,650	-0.54(-1.23%)
Feb 04, 2026	43.94	44.08	43.53	43.91	7,866	-0.32(-0.72%)
Feb 03, 2026	44.72	44.72	43.90	44.23	13,012	-0.42(-0.94%)
Feb 02, 2026	44.24	44.73	44.24	44.65	17,275	+0.17(+0.39%)
Jan 30, 2026	44.48	44.53	44.23	44.47	9,865	-0.11(-0.25%)
Jan 29, 2026	44.62	44.65	44.02	44.59	10,767	-0.08(-0.19%)
Jan 28, 2026	44.77	44.77	44.55	44.67	13,292	-0.18(-0.41%)
Jan 27, 2026	44.68	44.86	44.62	44.85	18,759	+0.18(+0.40%)
Jan 26, 2026	44.54	44.71	44.54	44.68	8,745	+0.25(+0.57%)
Jan 23, 2026	44.36	44.46	44.36	44.42	5,884	+0.05(+0.11%)
Jan 22, 2026	44.25	44.45	44.25	44.37	4,811	+0.23(+0.53%)
Jan 21, 2026	43.81	44.17	43.71	44.14	7,773	+0.31(+0.71%)
Jan 20, 2026	44.11	44.27	43.81	43.83	10,066	-0.92(-2.05%)
Jan 16, 2026	44.85	44.85	44.58	44.75	5,848	+0.02(+0.06%)
Jan 15, 2026	44.78	44.92	44.72	44.72	6,438	+0.23(+0.52%)
Jan 14, 2026	44.57	44.57	44.30	44.49	5,513	-0.34(-0.76%)
Jan 13, 2026	45.12	45.12	44.77	44.83	14,508	-0.12(-0.28%)
Jan 12, 2026	44.94	44.99	44.83	44.96	10,601	-0.01(-0.02%)
Jan 09, 2026	44.94	44.99	44.63	44.97	7,727	+0.29(+0.64%)
Jan 08, 2026	44.63	44.76	44.43	44.68	12,030	+0.02(+0.04%)
Jan 07, 2026	44.69	44.95	44.66	44.66	5,904	-0.32(-0.70%)
Jan 06, 2026	44.75	44.99	44.75	44.97	13,585	+0.23(+0.53%)
Jan 05, 2026	44.65	44.88	44.59	44.74	14,403	+0.31(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.