Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2025	2.330	2.340	2.270	2.310	86,663	-0.01(-0.43%)
Jan 15, 2025	2.310	2.370	2.290	2.320	90,610	+0.03(+1.31%)
Jan 14, 2025	2.340	2.350	2.230	2.290	188,226	-0.03(-1.29%)
Jan 13, 2025	2.380	2.410	2.310	2.320	159,626	-0.08(-3.33%)
Jan 10, 2025	2.380	2.400	2.305	2.400	158,204	-0.01(-0.41%)
Jan 08, 2025	2.430	2.450	2.334	2.410	217,395	-0.04(-1.63%)
Jan 07, 2025	2.440	2.490	2.390	2.450	160,683	+0.04(+1.66%)
Jan 06, 2025	2.450	2.490	2.380	2.410	309,815	-0.06(-2.43%)
Jan 03, 2025	2.340	2.495	2.295	2.470	200,629	+0.14(+6.01%)
Jan 02, 2025	2.330	2.430	2.300	2.330	139,864	+0.02(+0.87%)
Dec 31, 2024				2.310	0	+0.04(+1.76%)
Dec 30, 2024	2.220	2.310	2.145	2.270	385,967	+0.01(+0.44%)
Dec 27, 2024	2.150	2.286	2.150	2.260	239,857	+0.07(+3.20%)
Dec 26, 2024	2.200	2.240	2.170	2.190	258,353	-0.02(-0.90%)
Dec 24, 2024	2.220	2.280	2.210	2.210	142,824	-0.04(-1.78%)
Dec 23, 2024	2.300	2.330	2.250	2.250	147,030	-0.06(-2.60%)
Dec 20, 2024	2.310	2.365	2.280	2.310	218,671	-0.01(-0.43%)
Dec 19, 2024	2.260	2.330	2.203	2.320	149,158	+0.05(+2.20%)
Dec 18, 2024	2.360	2.375	2.235	2.270	233,897	-0.09(-3.81%)
Dec 17, 2024	2.480	2.510	2.310	2.360	316,139	-0.12(-4.84%)
Dec 16, 2024	2.450	2.520	2.425	2.480	125,625	+0.01(+0.40%)
Dec 13, 2024	2.460	2.480	2.405	2.470	127,720	+0.01(+0.41%)
Dec 12, 2024	2.510	2.510	2.413	2.460	178,327	-0.06(-2.38%)
Dec 11, 2024	2.550	2.590	2.450	2.520	327,480	-0.03(-1.18%)
Dec 10, 2024	2.480	2.575	2.430	2.550	232,234	+0.08(+3.24%)
Dec 09, 2024	2.450	2.515	2.410	2.470	239,495	-0.01(-0.40%)
Dec 06, 2024	2.470	2.500	2.410	2.480	160,144	+0.03(+1.22%)
Dec 05, 2024	2.490	2.500	2.370	2.450	165,007	-0.02(-0.81%)
Dec 04, 2024	2.540	2.580	2.450	2.470	200,407	-0.06(-2.37%)
Dec 03, 2024	2.520	2.540	2.470	2.530	100,427	+0.00(+0.00%)
Dec 02, 2024	2.470	2.530	2.405	2.530	168,583	+0.06(+2.43%)
Nov 29, 2024	2.520	2.545	2.460	2.470	41,258	-0.03(-1.20%)
Nov 27, 2024	2.480	2.625	2.460	2.500	291,590	+0.02(+0.81%)
Nov 26, 2024	2.350	2.500	2.331	2.480	319,552	+0.10(+4.20%)
Nov 25, 2024	2.410	2.475	2.380	2.380	367,036	-0.05(-2.06%)
Nov 22, 2024	2.380	2.530	2.230	2.430	257,693	+0.05(+2.10%)
Nov 21, 2024	2.300	2.429	2.300	2.380	186,478	+0.09(+3.93%)
Nov 20, 2024	2.280	2.330	2.230	2.290	261,871	+0.01(+0.44%)
Nov 19, 2024	2.300	2.350	2.270	2.280	298,999	-0.03(-1.30%)
Nov 18, 2024	2.220	2.330	2.220	2.310	264,186	+0.00(+0.00%)
Nov 15, 2024	2.390	2.395	2.265	2.310	492,426	-0.11(-4.55%)
Nov 14, 2024	2.320	2.500	2.280	2.420	538,429	+0.11(+4.76%)
Nov 13, 2024	2.290	2.335	2.211	2.310	301,679	+0.05(+2.21%)
Nov 12, 2024	2.200	2.280	2.180	2.260	264,164	+0.02(+0.89%)
Nov 11, 2024	2.390	2.460	2.150	2.240	598,346	-0.14(-5.88%)
Nov 08, 2024	2.220	2.380	2.220	2.380	431,800	+0.16(+7.21%)
Nov 07, 2024	2.020	2.265	2.020	2.220	653,252	+0.15(+7.25%)
Nov 06, 2024	2.080	2.080	2.010	2.070	289,046	+0.04(+1.97%)
Nov 05, 2024	2.010	2.050	2.000	2.030	223,298	+0.01(+0.50%)
Nov 04, 2024	1.900	2.040	1.900	2.020	150,310	+0.12(+6.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.