Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 6.200 | 6.200 | 5.695 | 5.810 | 180,864 | -0.19(-3.17%) |
Oct 03, 2024 | 6.090 | 6.230 | 5.900 | 6.000 | 149,380 | -0.18(-2.91%) |
Oct 02, 2024 | 6.010 | 6.265 | 5.820 | 6.180 | 269,421 | +0.12(+1.98%) |
Oct 01, 2024 | 6.270 | 6.350 | 5.890 | 6.060 | 138,066 | -0.24(-3.81%) |
Sep 30, 2024 | 6.510 | 6.540 | 6.140 | 6.300 | 164,863 | -0.21(-3.23%) |
Sep 27, 2024 | 6.740 | 6.760 | 6.425 | 6.510 | 94,390 | -0.06(-0.91%) |
Sep 26, 2024 | 6.570 | 6.820 | 6.560 | 6.570 | 113,259 | +0.14(+2.18%) |
Sep 25, 2024 | 6.510 | 6.535 | 6.360 | 6.430 | 63,046 | -0.08(-1.23%) |
Sep 24, 2024 | 6.560 | 6.610 | 6.286 | 6.510 | 221,287 | -0.05(-0.76%) |
Sep 23, 2024 | 6.760 | 6.760 | 6.450 | 6.560 | 193,881 | -0.14(-2.09%) |
Sep 20, 2024 | 6.830 | 6.900 | 6.580 | 6.700 | 297,841 | -0.20(-2.90%) |
Sep 19, 2024 | 6.830 | 7.000 | 6.750 | 6.900 | 139,464 | +0.34(+5.18%) |
Sep 18, 2024 | 6.790 | 6.945 | 6.530 | 6.560 | 116,019 | -0.27(-3.95%) |
Sep 17, 2024 | 6.830 | 7.030 | 6.785 | 6.830 | 84,158 | +0.05(+0.74%) |
Sep 16, 2024 | 6.960 | 7.000 | 6.740 | 6.780 | 53,231 | -0.17(-2.45%) |
Sep 13, 2024 | 6.750 | 7.010 | 6.645 | 6.950 | 98,037 | +0.30(+4.51%) |
Sep 12, 2024 | 6.640 | 6.720 | 6.585 | 6.650 | 66,795 | +0.07(+1.06%) |
Sep 11, 2024 | 6.370 | 6.700 | 6.300 | 6.580 | 273,794 | +0.18(+2.81%) |
Sep 10, 2024 | 6.300 | 6.430 | 6.170 | 6.400 | 172,267 | +0.02(+0.31%) |
Sep 09, 2024 | 6.360 | 6.740 | 6.240 | 6.380 | 339,814 | +0.03(+0.47%) |
Sep 06, 2024 | 6.390 | 6.755 | 6.150 | 6.350 | 188,555 | -0.06(-0.94%) |
Sep 05, 2024 | 6.390 | 6.510 | 6.180 | 6.410 | 478,850 | +0.00(+0.00%) |
Sep 04, 2024 | 6.270 | 6.480 | 6.120 | 6.410 | 310,788 | +0.12(+1.91%) |
Sep 03, 2024 | 6.660 | 6.660 | 6.170 | 6.290 | 217,129 | -0.48(-7.09%) |
Aug 30, 2024 | 6.770 | 7.020 | 6.460 | 6.770 | 153,891 | +0.01(+0.15%) |
Aug 29, 2024 | 6.810 | 7.010 | 6.665 | 6.760 | 84,145 | +0.04(+0.60%) |
Aug 28, 2024 | 6.760 | 7.000 | 6.640 | 6.720 | 146,531 | -0.09(-1.32%) |
Aug 27, 2024 | 6.960 | 7.030 | 6.790 | 6.810 | 173,059 | -0.24(-3.40%) |
Aug 26, 2024 | 6.800 | 7.050 | 6.665 | 7.050 | 234,761 | +0.29(+4.29%) |
Aug 23, 2024 | 6.390 | 6.800 | 6.310 | 6.760 | 111,532 | +0.44(+6.96%) |
Aug 22, 2024 | 6.360 | 6.540 | 6.240 | 6.320 | 73,697 | -0.05(-0.78%) |
Aug 21, 2024 | 6.290 | 6.450 | 6.090 | 6.370 | 113,816 | +0.29(+4.77%) |
Aug 20, 2024 | 6.360 | 6.435 | 6.030 | 6.080 | 89,855 | -0.30(-4.70%) |
Aug 19, 2024 | 6.020 | 6.400 | 6.020 | 6.380 | 120,700 | +0.33(+5.45%) |
Aug 16, 2024 | 6.010 | 6.150 | 5.950 | 6.050 | 73,429 | +0.02(+0.33%) |
Aug 15, 2024 | 5.970 | 6.160 | 5.950 | 6.030 | 109,337 | +0.24(+4.15%) |
Aug 14, 2024 | 6.000 | 6.105 | 5.750 | 5.790 | 94,021 | -0.16(-2.69%) |
Aug 13, 2024 | 5.980 | 6.030 | 5.820 | 5.950 | 109,645 | +0.16(+2.76%) |
Aug 12, 2024 | 5.970 | 5.970 | 5.710 | 5.790 | 123,701 | -0.17(-2.85%) |
Aug 09, 2024 | 5.830 | 6.010 | 5.595 | 5.960 | 136,435 | +0.13(+2.23%) |
Aug 08, 2024 | 5.630 | 5.899 | 5.595 | 5.830 | 118,469 | +0.32(+5.81%) |
Aug 07, 2024 | 5.600 | 5.710 | 5.385 | 5.510 | 179,849 | +0.02(+0.36%) |
Aug 06, 2024 | 5.510 | 5.730 | 5.380 | 5.490 | 172,164 | -0.03(-0.54%) |
Aug 05, 2024 | 5.940 | 6.075 | 5.280 | 5.520 | 764,128 | -0.79(-12.52%) |
Aug 02, 2024 | 7.120 | 7.120 | 6.190 | 6.310 | 419,413 | -1.11(-14.96%) |