Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	31.19	31.63	30.73	31.49	446,186	-0.15(-0.47%)
Feb 26, 2026	32.06	32.37	31.40	31.64	315,743	-0.15(-0.47%)
Feb 25, 2026	31.79	32.35	30.95	31.79	576,269	-0.09(-0.28%)
Feb 24, 2026	32.61	33.86	31.35	31.88	746,554	+0.38(+1.21%)
Feb 23, 2026	32.44	32.47	31.08	31.50	804,981	-1.06(-3.26%)
Feb 20, 2026	32.83	33.03	32.29	32.56	687,537	-0.30(-0.91%)
Feb 19, 2026	33.24	33.28	32.53	32.86	355,106	-0.67(-2.00%)
Feb 18, 2026	33.52	34.08	33.08	33.53	254,513	-0.02(-0.06%)
Feb 17, 2026	33.30	33.67	32.77	33.55	323,525	+0.15(+0.45%)
Feb 13, 2026	32.95	33.54	32.57	33.40	753,629	+0.50(+1.52%)
Feb 12, 2026	34.27	34.62	32.88	32.90	466,994	-1.02(-3.01%)
Feb 11, 2026	34.58	34.58	33.71	33.92	309,747	-0.66(-1.91%)
Feb 10, 2026	34.79	34.86	31.65	34.58	390,895	-0.29(-0.83%)
Feb 09, 2026	34.63	35.11	34.27	34.87	221,957	+0.24(+0.69%)
Feb 06, 2026	34.16	34.83	34.02	34.63	397,455	+0.73(+2.15%)
Feb 05, 2026	33.30	34.23	33.11	33.90	412,501	+0.60(+1.80%)
Feb 04, 2026	32.88	33.55	32.81	33.30	296,724	+0.63(+1.93%)
Feb 03, 2026	32.22	32.80	31.95	32.67	398,633	+0.46(+1.43%)
Feb 02, 2026	31.51	32.43	31.25	32.21	289,579	+0.74(+2.35%)
Jan 30, 2026	31.24	31.80	31.01	31.47	457,042	-0.11(-0.35%)
Jan 29, 2026	31.62	31.96	31.12	31.58	346,840	+0.15(+0.48%)
Jan 28, 2026	31.30	31.68	30.87	31.43	435,363	+0.22(+0.70%)
Jan 27, 2026	31.41	31.48	30.86	31.21	279,971	-0.20(-0.64%)
Jan 26, 2026	31.34	31.53	30.98	31.41	313,902	+0.23(+0.74%)
Jan 23, 2026	31.79	31.79	31.00	31.18	332,493	-0.66(-2.07%)
Jan 22, 2026	31.37	32.15	31.07	31.84	330,636	+0.66(+2.12%)
Jan 21, 2026	30.54	31.36	30.48	31.18	423,433	+0.87(+2.87%)
Jan 20, 2026	30.69	30.89	30.23	30.31	253,924	-0.60(-1.94%)
Jan 16, 2026	30.90	31.02	30.49	30.91	271,539	+0.10(+0.32%)
Jan 15, 2026	30.27	31.35	30.16	30.81	523,765	+0.54(+1.78%)
Jan 14, 2026	30.37	30.57	29.93	30.27	298,398	-0.11(-0.36%)
Jan 13, 2026	30.08	30.66	29.86	30.38	375,897	+0.40(+1.33%)
Jan 12, 2026	29.85	30.24	29.61	29.98	366,942	-0.08(-0.27%)
Jan 09, 2026	29.68	30.15	29.41	30.06	282,780	+0.51(+1.73%)
Jan 08, 2026	28.60	29.65	28.57	29.55	315,403	+0.84(+2.93%)
Jan 07, 2026	29.37	29.50	28.51	28.71	300,400	-0.66(-2.25%)
Jan 06, 2026	28.62	29.48	28.35	29.37	290,306	+0.53(+1.84%)
Jan 05, 2026	28.36	29.43	28.19	28.84	273,491	+0.42(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.