Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 4.800 | 4.998 | 4.670 | 4.940 | 176,924 | +0.24(+5.11%) |
Aug 29, 2024 | 4.720 | 4.980 | 4.570 | 4.700 | 329,494 | +0.03(+0.64%) |
Aug 28, 2024 | 4.660 | 4.830 | 4.480 | 4.670 | 156,691 | +0.07(+1.52%) |
Aug 27, 2024 | 5.050 | 5.455 | 4.525 | 4.600 | 524,857 | -0.45(-8.91%) |
Aug 26, 2024 | 4.870 | 5.100 | 4.780 | 5.050 | 154,566 | +0.06(+1.20%) |
Aug 23, 2024 | 4.950 | 5.039 | 4.660 | 4.990 | 309,258 | +0.07(+1.42%) |
Aug 22, 2024 | 5.130 | 5.213 | 4.610 | 4.920 | 160,528 | -0.25(-4.84%) |
Aug 21, 2024 | 4.990 | 5.230 | 4.720 | 5.170 | 184,824 | +0.23(+4.66%) |
Aug 20, 2024 | 4.910 | 5.070 | 4.630 | 4.940 | 381,037 | +0.07(+1.44%) |
Aug 19, 2024 | 5.050 | 5.227 | 4.690 | 4.870 | 444,270 | -0.08(-1.62%) |
Aug 16, 2024 | 4.070 | 5.000 | 3.903 | 4.950 | 723,440 | +0.93(+23.13%) |
Aug 15, 2024 | 3.830 | 4.150 | 3.750 | 4.020 | 232,471 | +0.31(+8.36%) |
Aug 14, 2024 | 4.040 | 4.040 | 3.450 | 3.710 | 363,716 | -0.26(-6.55%) |
Aug 13, 2024 | 4.390 | 4.390 | 3.810 | 3.970 | 248,969 | -0.09(-2.22%) |
Aug 12, 2024 | 4.200 | 4.250 | 3.740 | 4.060 | 253,508 | -0.19(-4.47%) |
Aug 09, 2024 | 3.990 | 4.250 | 3.720 | 4.250 | 184,140 | +0.31(+7.87%) |
Aug 08, 2024 | 3.850 | 4.000 | 3.680 | 3.940 | 147,946 | +0.15(+3.96%) |
Aug 07, 2024 | 3.940 | 4.140 | 3.610 | 3.790 | 318,585 | -0.10(-2.57%) |
Aug 06, 2024 | 3.710 | 4.236 | 3.610 | 3.890 | 312,107 | +0.21(+5.71%) |
Aug 05, 2024 | 3.440 | 3.850 | 3.340 | 3.680 | 257,282 | -0.04(-1.08%) |
Aug 02, 2024 | 3.490 | 3.790 | 3.310 | 3.720 | 254,010 | +0.17(+4.79%) |
Aug 01, 2024 | 3.780 | 3.780 | 3.360 | 3.550 | 142,507 | -0.21(-5.59%) |
Jul 31, 2024 | 3.670 | 3.880 | 3.612 | 3.760 | 98,684 | +0.01(+0.27%) |
Jul 30, 2024 | 3.690 | 3.750 | 3.300 | 3.750 | 193,908 | +0.03(+0.81%) |
Jul 29, 2024 | 4.120 | 4.190 | 3.260 | 3.720 | 608,974 | -0.36(-8.82%) |
Jul 26, 2024 | 3.500 | 4.080 | 3.460 | 4.080 | 753,618 | +0.53(+14.93%) |
Jul 25, 2024 | 3.200 | 3.680 | 3.160 | 3.550 | 791,051 | +0.28(+8.56%) |
Jul 24, 2024 | 2.930 | 3.750 | 2.900 | 3.270 | 7,924,918 | +0.76(+30.28%) |
Jul 23, 2024 | 2.310 | 2.640 | 2.152 | 2.510 | 607,670 | +0.24(+10.57%) |
Jul 22, 2024 | 2.310 | 3.400 | 2.020 | 2.270 | 5,845,452 | +0.10(+4.61%) |
Jul 19, 2024 | 1.950 | 2.170 | 1.900 | 2.170 | 443,341 | +0.27(+14.21%) |
Jul 18, 2024 | 1.940 | 2.200 | 1.770 | 1.900 | 956,389 | -0.02(-1.04%) |
Jul 17, 2024 | 1.450 | 1.990 | 1.410 | 1.920 | 11,868,744 | +0.57(+42.22%) |
Jul 16, 2024 | 1.300 | 1.360 | 1.290 | 1.350 | 116,870 | +0.07(+5.47%) |
Jul 15, 2024 | 1.260 | 1.300 | 1.230 | 1.280 | 180,179 | +0.00(+0.00%) |
Jul 12, 2024 | 1.350 | 1.350 | 1.220 | 1.280 | 266,685 | +0.04(+3.23%) |
Jul 11, 2024 | 1.250 | 1.250 | 1.205 | 1.240 | 51,037 | +0.02(+1.64%) |
Jul 10, 2024 | 1.250 | 1.315 | 1.180 | 1.220 | 23,195 | -0.01(-0.81%) |
Jul 09, 2024 | 1.180 | 1.230 | 1.160 | 1.230 | 21,670 | +0.02(+2.07%) |
Jul 08, 2024 | 1.200 | 1.215 | 1.155 | 1.205 | 9,546 | +0.01(+0.42%) |
Jul 05, 2024 | 1.200 | 1.210 | 1.180 | 1.200 | 19,269 | -0.01(-0.83%) |
Jul 03, 2024 | 1.220 | 1.230 | 1.190 | 1.210 | 13,627 | -0.02(-1.63%) |
Jul 02, 2024 | 1.230 | 1.280 | 1.170 | 1.230 | 28,709 | +0.02(+1.65%) |