Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	23.05	23.63	23.04	23.63	51,945	+0.64(+2.78%)
Dec 29, 2025	22.96	23.05	22.96	22.99	6,956	-0.06(-0.26%)
Dec 26, 2025	23.08	23.14	22.97	23.05	21,317	+0.05(+0.22%)
Dec 24, 2025	23.00	23.05	22.97	23.00	24,330	+0.00(+0.00%)
Dec 23, 2025	23.00	23.03	22.93	23.00	20,512	+0.07(+0.31%)
Dec 22, 2025	23.07	23.07	22.90	22.93	12,599	-0.07(-0.30%)
Dec 19, 2025	23.00	23.12	22.92	23.00	22,475	-0.04(-0.17%)
Dec 18, 2025	22.90	23.08	22.89	23.04	25,484	+0.15(+0.66%)
Dec 17, 2025	22.98	23.09	22.85	22.89	21,500	-0.19(-0.82%)
Dec 16, 2025	22.96	23.15	22.96	23.08	20,220	+0.13(+0.57%)
Dec 15, 2025	22.96	23.03	22.83	22.95	14,112	-0.03(-0.13%)
Dec 12, 2025	23.02	23.03	22.82	22.98	19,507	-0.05(-0.22%)
Dec 11, 2025	22.93	23.04	22.89	23.03	17,352	+0.10(+0.44%)
Dec 10, 2025	23.00	23.03	22.73	22.93	11,526	-0.07(-0.30%)
Dec 09, 2025	22.90	23.04	22.82	23.00	15,237	+0.04(+0.17%)
Dec 08, 2025	22.97	23.16	22.81	22.96	8,832	+0.09(+0.39%)
Dec 05, 2025	23.04	23.14	22.87	22.87	21,445	-0.13(-0.59%)
Dec 04, 2025	23.08	23.12	22.90	23.00	18,033	-0.12(-0.54%)
Dec 03, 2025	23.05	23.14	22.85	23.13	184,261	+0.08(+0.35%)
Dec 02, 2025	23.03	23.14	22.80	23.05	59,830	+0.05(+0.22%)
Dec 01, 2025	23.02	23.21	22.77	23.00	105,980	-0.05(-0.22%)
Nov 28, 2025	23.39	23.45	23.01	23.05	55,842	-0.40(-1.71%)
Nov 26, 2025	23.66	23.70	23.42	23.45	14,282	-0.18(-0.76%)
Nov 25, 2025	23.57	23.63	23.30	23.63	12,733	+0.18(+0.77%)
Nov 24, 2025	23.02	23.45	23.02	23.45	24,317	+0.46(+2.00%)
Nov 21, 2025	22.96	23.22	22.96	22.99	12,786	+0.12(+0.52%)
Nov 20, 2025	23.20	23.37	22.87	22.87	32,274	-0.16(-0.69%)
Nov 19, 2025	23.07	23.30	22.96	23.03	19,676	-0.05(-0.22%)
Nov 18, 2025	23.09	23.10	22.75	23.08	11,700	+0.04(+0.17%)
Nov 17, 2025	22.85	23.28	22.61	23.04	29,806	+0.30(+1.32%)
Nov 14, 2025	23.14	23.14	22.60	22.74	80,904	-0.25(-1.09%)
Nov 13, 2025	23.11	23.17	22.97	22.99	130,952	-0.14(-0.61%)
Nov 12, 2025	23.27	23.32	22.88	23.13	66,144	-0.14(-0.60%)
Nov 11, 2025	23.19	23.31	23.10	23.27	9,904	+0.08(+0.34%)
Nov 10, 2025	22.99	23.24	22.99	23.19	12,275	+0.19(+0.83%)
Nov 07, 2025	23.10	23.10	22.88	23.00	119,421	-0.09(-0.39%)
Nov 06, 2025	23.11	23.31	22.88	23.09	111,225	-0.04(-0.17%)
Nov 05, 2025	23.15	23.48	22.93	23.13	94,693	-0.06(-0.26%)
Nov 04, 2025	23.10	23.19	22.93	23.19	10,378	+0.09(+0.39%)
Nov 03, 2025	23.13	23.50	22.92	23.10	11,622	+0.04(+0.17%)
Oct 31, 2025	23.25	23.39	23.04	23.06	24,768	-0.15(-0.65%)
Oct 30, 2025	23.59	23.59	23.20	23.21	13,228	-0.36(-1.53%)
Oct 29, 2025	23.56	23.57	23.43	23.57	17,025	+0.11(+0.48%)
Oct 28, 2025	23.61	23.61	23.43	23.46	7,639	-0.03(-0.14%)
Oct 27, 2025	23.51	23.55	23.43	23.49	4,979	+0.08(+0.34%)
Oct 24, 2025	23.74	23.74	23.41	23.41	21,984	-0.17(-0.72%)
Oct 23, 2025	22.94	23.62	22.92	23.58	23,133	+0.51(+2.21%)
Oct 22, 2025	23.53	23.55	23.03	23.07	56,472	-0.38(-1.62%)
Oct 21, 2025	23.69	23.69	23.28	23.45	12,787	-0.19(-0.80%)
Oct 20, 2025	23.52	23.83	23.52	23.64	175,534	+0.13(+0.55%)
Oct 17, 2025	23.64	23.69	23.51	23.51	81,684	-0.09(-0.38%)
Oct 16, 2025	23.38	23.65	23.38	23.60	22,352	+0.02(+0.08%)
Oct 15, 2025	23.41	23.63	23.25	23.58	18,574	+0.29(+1.23%)
Oct 14, 2025	23.12	23.31	23.12	23.29	14,225	+0.13(+0.58%)
Oct 13, 2025	23.24	23.24	23.12	23.16	13,287	+0.18(+0.78%)
Oct 09, 2025				22.98	0	-0.26(-1.12%)
Oct 08, 2025				23.24	0	+0.35(+1.53%)
Oct 07, 2025				22.89	120	-0.11(-0.48%)
Oct 06, 2025				23.00	0	+0.08(+0.35%)
Oct 03, 2025				22.92	0	+0.03(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.