Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.180 | 1.200 | 1.120 | 1.200 | 25,628 | +0.04(+3.45%) |
Oct 03, 2024 | 1.190 | 1.190 | 1.150 | 1.160 | 51,783 | -0.02(-1.69%) |
Oct 02, 2024 | 1.110 | 1.190 | 1.104 | 1.180 | 82,527 | +0.01(+0.85%) |
Oct 01, 2024 | 1.090 | 1.190 | 1.085 | 1.170 | 94,337 | +0.07(+6.36%) |
Sep 30, 2024 | 1.130 | 1.130 | 1.051 | 1.100 | 75,002 | +0.01(+0.92%) |
Sep 27, 2024 | 1.130 | 1.140 | 1.090 | 1.090 | 88,383 | -0.06(-5.22%) |
Sep 26, 2024 | 1.240 | 1.240 | 1.130 | 1.150 | 211,245 | -0.04(-3.36%) |
Sep 25, 2024 | 1.200 | 1.280 | 1.190 | 1.190 | 147,844 | -0.06(-4.80%) |
Sep 24, 2024 | 1.230 | 1.290 | 1.220 | 1.250 | 33,489 | +0.00(+0.00%) |
Sep 23, 2024 | 1.250 | 1.260 | 1.150 | 1.250 | 200,013 | -0.02(-1.57%) |
Sep 20, 2024 | 1.260 | 1.330 | 1.220 | 1.270 | 123,510 | -0.01(-0.78%) |
Sep 19, 2024 | 1.490 | 1.580 | 1.220 | 1.280 | 1,161,891 | -0.22(-14.67%) |
Sep 18, 2024 | 1.610 | 1.610 | 1.490 | 1.500 | 1,151,400 | -0.10(-6.25%) |
Sep 17, 2024 | 1.590 | 1.605 | 1.560 | 1.600 | 120,294 | -0.02(-1.23%) |
Sep 16, 2024 | 1.600 | 1.646 | 1.560 | 1.620 | 84,684 | +0.02(+1.25%) |
Sep 13, 2024 | 1.580 | 1.680 | 1.580 | 1.600 | 129,885 | -0.03(-1.84%) |
Sep 12, 2024 | 1.600 | 1.680 | 1.590 | 1.630 | 106,996 | +0.01(+0.62%) |
Sep 11, 2024 | 1.670 | 1.730 | 1.610 | 1.620 | 227,537 | -0.08(-4.71%) |
Sep 10, 2024 | 1.720 | 1.840 | 1.653 | 1.700 | 267,273 | -0.07(-3.95%) |
Sep 09, 2024 | 1.710 | 1.790 | 1.690 | 1.770 | 132,868 | +0.00(+0.00%) |
Sep 06, 2024 | 1.680 | 1.800 | 1.680 | 1.770 | 65,664 | +0.01(+0.57%) |
Sep 05, 2024 | 1.650 | 1.800 | 1.650 | 1.760 | 96,492 | +0.02(+1.15%) |
Sep 04, 2024 | 1.800 | 1.840 | 1.560 | 1.740 | 179,155 | -0.06(-3.33%) |
Sep 03, 2024 | 1.880 | 1.910 | 1.780 | 1.800 | 264,169 | -0.19(-9.55%) |
Aug 30, 2024 | 1.990 | 2.005 | 1.880 | 1.990 | 326,975 | +0.00(+0.00%) |
Aug 29, 2024 | 2.100 | 2.180 | 1.970 | 1.990 | 862,013 | -0.18(-8.29%) |
Aug 28, 2024 | 2.360 | 2.400 | 2.150 | 2.170 | 1,832,413 | -0.33(-13.20%) |
Aug 27, 2024 | 2.840 | 3.390 | 2.425 | 2.500 | 69,651,008 | +0.47(+23.15%) |
Aug 26, 2024 | 1.960 | 2.060 | 1.960 | 2.030 | 3,614,712 | +0.03(+1.50%) |
Aug 23, 2024 | 2.160 | 2.240 | 1.950 | 2.000 | 276,528 | -0.23(-10.32%) |
Aug 22, 2024 | 2.200 | 2.280 | 2.110 | 2.230 | 12,778 | +0.01(+0.23%) |
Aug 21, 2024 | 2.310 | 2.375 | 2.220 | 2.225 | 31,549 | -0.12(-5.32%) |
Aug 20, 2024 | 2.400 | 2.500 | 2.320 | 2.350 | 37,018 | -0.04(-1.55%) |
Aug 19, 2024 | 2.440 | 2.485 | 2.310 | 2.387 | 36,751 | -0.03(-1.36%) |
Aug 16, 2024 | 2.290 | 2.570 | 2.225 | 2.420 | 307,469 | +0.12(+5.22%) |
Aug 15, 2024 | 2.590 | 2.650 | 2.291 | 2.300 | 61,124 | -0.23(-9.09%) |
Aug 14, 2024 | 2.470 | 2.674 | 2.470 | 2.530 | 27,238 | +0.07(+2.85%) |
Aug 13, 2024 | 2.470 | 2.738 | 2.410 | 2.460 | 10,560 | +0.04(+1.65%) |
Aug 12, 2024 | 2.480 | 2.588 | 2.410 | 2.420 | 9,144 | -0.17(-6.56%) |
Aug 09, 2024 | 2.580 | 2.597 | 2.260 | 2.590 | 5,091 | +0.02(+0.78%) |
Aug 08, 2024 | 2.750 | 2.750 | 2.560 | 2.570 | 26,885 | -0.19(-6.88%) |
Aug 07, 2024 | 2.870 | 2.988 | 2.760 | 2.760 | 4,334 | +0.00(+0.00%) |
Aug 06, 2024 | 3.040 | 3.071 | 2.760 | 2.760 | 23,777 | -0.34(-10.97%) |
Aug 05, 2024 | 2.650 | 3.100 | 2.070 | 3.100 | 65,242 | +0.38(+13.97%) |
Aug 02, 2024 | 2.730 | 2.990 | 2.652 | 2.720 | 11,496 | -0.12(-4.39%) |