Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	686.88	702.53	682.47	684.79	663,117	-10.84(-1.56%)
Feb 26, 2026	688.23	699.20	684.59	695.63	415,783	+11.36(+1.66%)
Feb 25, 2026	687.20	692.00	677.31	684.27	428,541	-2.17(-0.32%)
Feb 24, 2026	676.17	690.37	674.48	686.44	428,507	+16.57(+2.47%)
Feb 23, 2026	676.65	682.49	663.51	669.87	431,048	-13.02(-1.91%)
Feb 20, 2026	684.49	694.10	672.67	682.89	422,009	-9.90(-1.43%)
Feb 19, 2026	682.01	695.78	680.94	692.79	410,003	+3.37(+0.49%)
Feb 18, 2026	700.10	714.97	685.50	689.42	620,709	-17.40(-2.46%)
Feb 17, 2026	690.76	707.25	686.86	706.82	569,829	+23.42(+3.43%)
Feb 13, 2026	666.96	690.00	660.00	683.40	380,609	+16.22(+2.43%)
Feb 12, 2026	690.00	693.75	664.95	667.18	523,742	-15.87(-2.32%)
Feb 11, 2026	686.82	695.00	682.03	683.05	360,758	+3.77(+0.55%)
Feb 10, 2026	696.25	697.39	678.16	679.28	482,042	-16.97(-2.44%)
Feb 09, 2026	690.00	700.81	689.00	696.25	559,653	+5.88(+0.85%)
Feb 06, 2026	681.27	692.60	677.48	690.37	468,103	+12.46(+1.84%)
Feb 05, 2026	678.64	689.00	671.68	677.91	552,791	-0.73(-0.11%)
Feb 04, 2026	673.39	690.08	668.14	678.64	496,038	+5.25(+0.78%)
Feb 03, 2026	665.57	677.70	662.52	673.39	418,226	+7.82(+1.17%)
Feb 02, 2026	647.04	666.05	643.43	665.57	719,288	+18.21(+2.81%)
Jan 30, 2026	628.11	648.44	624.95	647.36	732,595	+16.26(+2.58%)
Jan 29, 2026	636.65	640.01	629.01	631.10	618,491	-7.11(-1.11%)
Jan 28, 2026	649.91	655.02	633.62	638.21	637,393	-13.09(-2.01%)
Jan 27, 2026	663.04	666.55	650.75	651.30	450,733	-10.04(-1.52%)
Jan 26, 2026	684.03	684.53	660.42	661.34	731,603	-24.78(-3.61%)
Jan 23, 2026	684.39	694.34	681.06	686.12	527,313	+4.48(+0.66%)
Jan 22, 2026	682.81	693.77	677.00	681.64	498,817	-1.81(-0.26%)
Jan 21, 2026	684.39	695.34	679.99	683.45	653,366	+7.83(+1.16%)
Jan 20, 2026	662.79	678.10	656.30	675.62	527,262	+12.14(+1.83%)
Jan 16, 2026	666.12	667.89	658.10	663.48	391,925	-1.64(-0.25%)
Jan 15, 2026	665.16	669.69	661.62	665.12	402,848	+1.27(+0.19%)
Jan 14, 2026	660.09	666.68	657.00	663.85	540,168	-1.00(-0.15%)
Jan 13, 2026	663.27	671.22	661.66	664.85	396,521	+3.36(+0.51%)
Jan 12, 2026	663.01	665.89	653.33	661.49	430,599	-4.69(-0.70%)
Jan 09, 2026	657.30	675.65	657.00	666.18	659,991	+8.72(+1.33%)
Jan 08, 2026	651.79	660.87	650.44	657.46	421,611	+2.10(+0.32%)
Jan 07, 2026	649.87	658.20	645.77	655.36	666,369	+5.30(+0.82%)
Jan 06, 2026	631.15	654.89	630.00	650.06	707,624	+18.91(+3.00%)
Jan 05, 2026	620.04	636.96	619.59	631.15	892,244	+11.11(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.