Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	34.46	35.45	33.43	33.69	165,068	-1.41(-4.02%)
Feb 26, 2026	35.05	35.45	34.50	35.10	109,485	+0.05(+0.14%)
Feb 25, 2026	34.38	35.06	34.06	35.05	76,277	+1.04(+3.06%)
Feb 24, 2026	34.23	34.52	33.77	34.01	81,066	-0.26(-0.76%)
Feb 23, 2026	35.96	36.26	33.77	34.27	139,711	-1.66(-4.63%)
Feb 20, 2026	35.37	35.99	35.01	35.94	110,229	+0.57(+1.60%)
Feb 19, 2026	35.03	35.38	34.78	35.37	144,482	+0.26(+0.74%)
Feb 18, 2026	35.82	36.59	35.00	35.11	84,394	-0.73(-2.04%)
Feb 17, 2026	36.07	36.52	35.74	35.84	111,353	-0.06(-0.17%)
Feb 13, 2026	35.46	36.18	35.23	35.90	88,444	+0.36(+1.01%)
Feb 12, 2026	36.08	36.24	34.86	35.54	133,908	-0.22(-0.62%)
Feb 11, 2026	36.34	36.67	35.47	35.76	96,269	-0.47(-1.30%)
Feb 10, 2026	36.62	36.92	35.84	36.23	125,293	-0.42(-1.15%)
Feb 09, 2026	36.47	37.08	36.38	36.65	104,949	-0.10(-0.27%)
Feb 06, 2026	36.53	37.00	36.42	36.75	165,668	+0.39(+1.07%)
Feb 05, 2026	36.41	36.88	35.30	36.36	144,970	-0.21(-0.57%)
Feb 04, 2026	35.94	36.97	35.82	36.57	145,487	+0.85(+2.38%)
Feb 03, 2026	35.14	36.09	34.95	35.72	290,907	+0.46(+1.30%)
Feb 02, 2026	34.37	35.70	34.05	35.26	273,828	+0.89(+2.59%)
Jan 30, 2026	33.81	34.95	33.61	34.37	252,689	+0.35(+1.03%)
Jan 29, 2026	31.70	34.36	31.36	34.02	406,421	+3.83(+12.69%)
Jan 28, 2026	30.27	30.62	29.98	30.19	129,624	-0.13(-0.43%)
Jan 27, 2026	30.23	30.40	29.93	30.32	79,141	+0.14(+0.46%)
Jan 26, 2026	30.10	30.42	29.76	30.18	73,433	+0.01(+0.03%)
Jan 23, 2026	31.34	31.34	30.10	30.17	87,638	-1.31(-4.16%)
Jan 22, 2026	31.39	31.93	31.00	31.48	115,283	+0.05(+0.16%)
Jan 21, 2026	30.01	31.52	30.01	31.43	109,453	+1.51(+5.05%)
Jan 20, 2026	29.95	30.21	29.64	29.92	86,821	-0.54(-1.77%)
Jan 16, 2026	30.61	30.69	30.30	30.46	79,883	-0.14(-0.46%)
Jan 15, 2026	30.13	30.79	29.90	30.60	102,640	+0.51(+1.69%)
Jan 14, 2026	29.51	30.10	29.43	30.09	113,152	+0.53(+1.79%)
Jan 13, 2026	29.80	29.94	29.48	29.56	90,401	-0.13(-0.44%)
Jan 12, 2026	29.64	29.99	29.50	29.69	67,760	-0.15(-0.50%)
Jan 09, 2026	30.36	30.39	29.75	29.84	96,689	-0.46(-1.52%)
Jan 08, 2026	29.40	30.71	29.40	30.30	105,975	+0.72(+2.43%)
Jan 07, 2026	29.63	29.80	29.26	29.58	100,708	-0.03(-0.10%)
Jan 06, 2026	29.36	29.73	29.06	29.61	147,253	+0.08(+0.27%)
Jan 05, 2026	28.79	29.92	28.79	29.53	132,782	+0.69(+2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.