Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	28.14	28.14	27.85	27.85	16,010	-0.32(-1.12%)
Dec 30, 2025	28.22	28.35	28.17	28.17	11,686	-0.07(-0.26%)
Dec 29, 2025	28.19	28.45	28.17	28.25	14,016	-0.23(-0.81%)
Dec 26, 2025	28.42	28.50	28.33	28.48	28,619	+0.12(+0.42%)
Dec 24, 2025	28.26	28.36	28.26	28.36	3,894	-0.04(-0.16%)
Dec 23, 2025	28.54	28.64	28.22	28.40	40,639	-0.31(-1.07%)
Dec 22, 2025	28.53	28.83	28.37	28.71	16,599	+0.30(+1.04%)
Dec 19, 2025	28.14	28.45	28.14	28.41	27,699	+0.19(+0.66%)
Dec 18, 2025	28.03	28.48	28.03	28.23	10,979	+0.37(+1.33%)
Dec 17, 2025	28.32	28.40	27.83	27.85	9,742	-0.54(-1.91%)
Dec 16, 2025	28.24	28.42	28.17	28.40	11,804	-0.01(-0.03%)
Dec 15, 2025	29.15	29.15	28.40	28.40	17,615	-0.56(-1.93%)
Dec 12, 2025	29.36	29.36	28.94	28.96	19,758	-0.48(-1.64%)
Dec 11, 2025	29.42	29.56	29.37	29.45	15,358	-0.18(-0.62%)
Dec 10, 2025	29.33	29.75	29.33	29.63	5,951	+0.18(+0.59%)
Dec 09, 2025	29.39	29.54	29.38	29.45	10,845	+0.01(+0.05%)
Dec 08, 2025	29.29	29.53	29.29	29.44	7,383	+0.31(+1.07%)
Dec 05, 2025	29.47	29.52	29.12	29.13	7,460	-0.22(-0.74%)
Dec 04, 2025	29.39	29.41	29.22	29.34	7,411	-0.11(-0.39%)
Dec 03, 2025	28.86	29.49	28.68	29.46	14,047	+0.41(+1.41%)
Dec 02, 2025	29.10	29.18	28.86	29.05	9,121	+0.28(+0.96%)
Dec 01, 2025	28.71	28.97	28.61	28.78	15,278	-0.31(-1.06%)
Nov 28, 2025	29.03	29.16	29.02	29.08	4,129	+0.32(+1.10%)
Nov 26, 2025	29.14	29.14	28.73	28.77	11,338	-0.35(-1.21%)
Nov 25, 2025	28.50	29.13	28.50	29.12	16,286	+0.58(+2.04%)
Nov 24, 2025	28.44	28.66	28.44	28.54	15,859	+0.17(+0.60%)
Nov 21, 2025	28.24	28.84	27.75	28.37	55,010	+0.01(+0.04%)
Nov 20, 2025	29.62	29.70	28.36	28.36	18,332	-0.98(-3.35%)
Nov 19, 2025	29.27	29.48	29.26	29.34	7,506	-0.15(-0.51%)
Nov 18, 2025	29.37	29.66	29.25	29.49	17,430	-0.26(-0.87%)
Nov 17, 2025	30.46	30.54	29.71	29.75	14,967	-0.84(-2.73%)
Nov 14, 2025	30.04	30.84	30.00	30.59	10,653	-0.06(-0.19%)
Nov 13, 2025	31.41	31.41	30.63	30.64	6,419	-0.84(-2.67%)
Nov 12, 2025	31.97	31.97	31.45	31.48	5,303	-0.59(-1.84%)
Nov 11, 2025	31.92	32.15	31.92	32.07	4,948	+0.06(+0.19%)
Nov 10, 2025	31.66	32.06	31.55	32.01	19,783	+0.74(+2.36%)
Nov 07, 2025	30.52	31.27	30.39	31.27	10,733	+0.50(+1.63%)
Nov 06, 2025	30.43	30.93	30.21	30.77	11,289	+0.35(+1.16%)
Nov 05, 2025	30.41	30.58	30.37	30.42	10,480	-0.13(-0.43%)
Nov 04, 2025	30.87	31.19	30.51	30.55	13,578	-0.90(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.