Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.34	38.51	38.05	38.05	157,568	-0.18(-0.47%)
Dec 30, 2025	38.20	38.40	38.07	38.23	79,077	+0.08(+0.21%)
Dec 29, 2025	37.58	38.20	37.15	38.15	127,333	+0.14(+0.37%)
Dec 26, 2025	38.06	38.16	37.87	38.01	129,385	+0.04(+0.11%)
Dec 24, 2025	37.93	38.03	37.89	37.97	70,979	+0.04(+0.10%)
Dec 23, 2025	37.73	38.00	37.65	37.93	87,625	+0.03(+0.08%)
Dec 22, 2025	38.30	38.41	37.70	37.90	133,730	+0.22(+0.58%)
Dec 19, 2025	36.47	37.91	36.47	37.68	253,148	+1.76(+4.90%)
Dec 18, 2025	36.21	36.68	35.84	35.92	265,828	+0.54(+1.53%)
Dec 17, 2025	37.38	37.56	35.34	35.38	267,647	-1.86(-4.99%)
Dec 16, 2025	36.78	37.30	36.61	37.24	100,030	+0.43(+1.17%)
Dec 15, 2025	37.45	37.87	36.65	36.81	186,191	-0.48(-1.28%)
Dec 12, 2025	38.34	39.00	37.04	37.29	628,860	-1.59(-4.10%)
Dec 11, 2025	37.99	38.88	37.10	38.88	156,268	+0.18(+0.46%)
Dec 10, 2025	38.62	38.84	38.32	38.70	115,428	+0.08(+0.20%)
Dec 09, 2025	38.42	38.95	38.20	38.62	94,576	+0.10(+0.25%)
Dec 08, 2025	37.84	38.81	37.84	38.52	170,070	+0.49(+1.30%)
Dec 05, 2025	37.88	38.71	37.79	38.03	477,985	+0.34(+0.90%)
Dec 04, 2025	37.88	38.13	37.45	37.69	435,432	+2.86(+8.22%)
Dec 03, 2025	34.57	34.92	34.04	34.83	587,885	+0.39(+1.15%)
Dec 02, 2025	35.27	35.68	34.35	34.43	561,157	-0.57(-1.63%)
Dec 01, 2025	34.21	35.13	34.21	35.00	245,824	+0.31(+0.88%)
Nov 28, 2025	34.35	34.74	34.28	34.70	109,757	+2.37(+7.32%)
Nov 26, 2025	31.80	32.48	31.56	32.33	298,465	+0.86(+2.72%)
Nov 25, 2025	31.11	31.50	29.91	31.47	536,128	-0.90(-2.77%)
Nov 24, 2025	31.27	32.58	31.27	32.37	329,092	+1.43(+4.61%)
Nov 21, 2025	31.68	31.80	29.76	30.94	1,220,147	-0.49(-1.56%)
Nov 20, 2025	35.39	35.39	31.21	31.43	1,097,736	+0.41(+1.31%)
Nov 19, 2025	31.83	32.47	30.48	31.03	545,462	-0.80(-2.52%)
Nov 18, 2025	32.70	32.74	31.10	31.83	739,610	-1.28(-3.85%)
Nov 17, 2025	33.43	34.05	32.73	33.10	582,347	-0.66(-1.94%)
Nov 14, 2025	32.92	34.53	32.32	33.76	637,494	-0.18(-0.54%)
Nov 13, 2025	34.56	35.05	33.71	33.94	1,034,764	+1.08(+3.27%)
Nov 12, 2025	32.36	33.27	32.19	32.87	907,788	+1.92(+6.21%)
Nov 11, 2025	31.38	31.96	30.61	30.95	930,230	-0.57(-1.82%)
Nov 10, 2025	31.25	32.02	31.18	31.52	378,370	+1.11(+3.66%)
Nov 07, 2025	30.04	30.54	29.36	30.41	1,238,814	-0.51(-1.64%)
Nov 06, 2025	32.90	32.90	30.68	30.91	1,307,560	-0.42(-1.34%)
Nov 05, 2025	29.81	31.81	29.81	31.33	1,004,834	+0.66(+2.17%)
Nov 04, 2025	30.76	31.36	30.32	30.67	709,665	-0.85(-2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.