Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	64.39	65.06	63.34	64.71	375,253	-0.62(-0.95%)
Feb 26, 2026	65.05	66.38	63.68	65.33	233,807	+0.31(+0.48%)
Feb 25, 2026	66.67	66.67	64.80	65.02	174,090	-1.14(-1.72%)
Feb 24, 2026	65.37	66.87	65.29	66.16	177,346	+1.01(+1.55%)
Feb 23, 2026	66.75	66.75	64.53	65.15	263,746	-2.03(-3.02%)
Feb 20, 2026	66.28	67.42	66.02	67.18	313,484	+0.47(+0.70%)
Feb 19, 2026	65.60	67.06	65.60	66.71	215,316	+0.32(+0.48%)
Feb 18, 2026	66.71	67.59	65.87	66.39	248,810	-0.09(-0.14%)
Feb 17, 2026	65.78	66.58	64.76	66.48	269,121	+0.15(+0.23%)
Feb 13, 2026	66.22	66.63	64.19	66.33	266,406	+0.90(+1.37%)
Feb 12, 2026	67.28	68.23	65.15	65.43	253,298	-1.53(-2.29%)
Feb 11, 2026	67.66	69.12	66.26	66.97	246,942	+0.34(+0.51%)
Feb 10, 2026	66.59	67.91	66.08	66.63	248,051	+0.43(+0.65%)
Feb 09, 2026	67.29	68.06	65.90	66.20	367,076	-1.18(-1.76%)
Feb 06, 2026	66.25	68.17	66.19	67.38	323,348	+1.91(+2.92%)
Feb 05, 2026	68.01	68.11	65.41	65.47	318,983	-3.23(-4.71%)
Feb 04, 2026	70.24	72.96	67.39	68.71	532,317	-0.84(-1.20%)
Feb 03, 2026	67.30	70.88	67.30	69.54	557,618	-0.17(-0.24%)
Feb 02, 2026	67.83	70.20	66.97	69.71	535,863	+0.61(+0.88%)
Jan 30, 2026	71.00	71.17	68.31	69.11	630,974	-0.88(-1.25%)
Jan 29, 2026	68.54	70.01	67.94	69.98	311,525	+1.96(+2.88%)
Jan 28, 2026	69.89	70.28	67.19	68.02	662,592	-2.40(-3.41%)
Jan 27, 2026	70.83	71.05	69.98	70.42	248,421	-0.39(-0.55%)
Jan 26, 2026	72.04	72.04	70.49	70.81	351,515	-1.03(-1.44%)
Jan 23, 2026	73.25	73.25	71.68	71.84	194,941	-1.30(-1.78%)
Jan 22, 2026	73.55	74.21	72.45	73.15	227,204	+0.43(+0.59%)
Jan 21, 2026	71.49	73.20	70.97	72.72	458,587	+1.88(+2.65%)
Jan 20, 2026	70.71	71.43	69.71	70.84	249,865	-0.82(-1.14%)
Jan 16, 2026	70.91	71.69	70.22	71.65	870,428	+1.16(+1.65%)
Jan 15, 2026	69.97	70.77	69.55	70.49	320,998	+1.17(+1.69%)
Jan 14, 2026	68.51	69.65	68.34	69.32	309,051	+0.51(+0.74%)
Jan 13, 2026	68.86	69.62	68.20	68.81	271,376	+0.84(+1.23%)
Jan 12, 2026	66.52	68.51	66.52	67.97	383,157	+0.91(+1.35%)
Jan 09, 2026	67.89	68.48	66.39	67.07	270,658	-0.49(-0.72%)
Jan 08, 2026	65.29	67.56	64.99	67.55	493,315	+2.44(+3.74%)
Jan 07, 2026	68.28	68.28	65.06	65.12	346,015	-3.30(-4.83%)
Jan 06, 2026	65.61	68.42	65.37	68.42	443,020	+2.36(+3.57%)
Jan 05, 2026	64.11	66.77	64.11	66.06	315,702	+1.95(+3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.