Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1252	1252	1245	1252	6,701	+6.62(+0.53%)
Dec 30, 2025	1247	1247	1243	1245	2,411	-2.45(-0.20%)
Dec 29, 2025	1249	1250	1244	1248	5,285	-0.55(-0.04%)
Dec 26, 2025	1246	1251	1245	1248	1,420	+1.26(+0.10%)
Dec 24, 2025	1244	1252	1244	1247	948	+1.25(+0.10%)
Dec 23, 2025	1245	1251	1245	1246	4,005	+1.29(+0.10%)
Dec 22, 2025	1242	1251	1241	1245	2,460	+2.31(+0.19%)
Dec 19, 2025	1233	1244	1233	1242	9,717	+9.67(+0.78%)
Dec 18, 2025	1242	1252	1230	1233	13,119	-10.32(-0.83%)
Dec 17, 2025	1239	1248	1239	1243	4,981	+9.62(+0.78%)
Dec 16, 2025	1243	1253	1233	1233	7,328	-14.20(-1.14%)
Dec 15, 2025	1251	1254	1247	1248	7,017	-4.28(-0.34%)
Dec 12, 2025	1250	1254	1243	1252	3,777	+0.11(+0.01%)
Dec 11, 2025	1242	1253	1238	1252	8,065	+11.72(+0.95%)
Dec 10, 2025	1242	1242	1237	1240	5,941	-8.73(-0.70%)
Dec 09, 2025	1236	1249	1233	1249	2,444	+11.68(+0.94%)
Dec 08, 2025	1235	1239	1232	1237	1,859	+0.02(+0.00%)
Dec 05, 2025	1232	1237	1230	1237	3,571	+6.75(+0.55%)
Dec 04, 2025	1233	1237	1228	1230	5,174	-4.80(-0.39%)
Dec 03, 2025	1232	1240	1229	1235	2,479	+3.44(+0.28%)
Dec 02, 2025	1230	1232	1225	1232	5,369	-0.48(-0.04%)
Dec 01, 2025	1234	1234	1227	1232	3,031	-2.22(-0.18%)
Nov 28, 2025	1230	1238	1230	1234	3,837	+0.13(+0.01%)
Nov 26, 2025	1229	1236	1226	1234	8,050	+5.05(+0.41%)
Nov 25, 2025	1230	1235	1228	1229	17,300	-2.63(-0.21%)
Nov 24, 2025	1227	1232	1227	1232	39,910	+5.40(+0.44%)
Nov 21, 2025	1227	1235	1223	1226	4,038	+3.13(+0.26%)
Nov 20, 2025	1234	1241	1223	1223	3,720	-7.79(-0.63%)
Nov 19, 2025	1234	1237	1231	1231	2,234	-3.49(-0.28%)
Nov 18, 2025	1236	1237	1232	1234	752	+2.22(+0.18%)
Nov 17, 2025	1228	1237	1228	1232	3,244	+4.14(+0.34%)
Nov 14, 2025	1235	1245	1228	1228	11,357	-10.84(-0.87%)
Nov 13, 2025	1251	1251	1237	1239	1,196	-9.63(-0.77%)
Nov 12, 2025	1242	1251	1241	1249	5,726	+6.67(+0.54%)
Nov 11, 2025	1242	1246	1238	1242	1,864	+0.29(+0.02%)
Nov 10, 2025	1243	1246	1239	1242	1,681	+0.70(+0.06%)
Nov 07, 2025	1238	1242	1237	1241	1,871	+0.89(+0.07%)
Nov 06, 2025	1240	1246	1240	1240	3,076	-1.95(-0.16%)
Nov 05, 2025	1245	1249	1240	1242	14,736	-2.75(-0.22%)
Nov 04, 2025	1244	1249	1244	1245	6,363	-2.99(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.