Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	46.27	46.47	45.88	45.89	1,943,397	-0.40(-0.86%)
Dec 30, 2025	46.79	46.96	46.27	46.29	2,379,170	-0.45(-0.96%)
Dec 29, 2025	46.55	47.00	46.54	46.74	2,367,792	+0.00(+0.00%)
Dec 26, 2025	46.61	46.87	46.52	46.74	1,104,574	+0.13(+0.28%)
Dec 24, 2025	46.40	46.89	46.13	46.61	1,272,788	+0.34(+0.73%)
Dec 23, 2025	46.16	46.60	46.15	46.27	2,364,271	+0.10(+0.22%)
Dec 22, 2025	45.60	46.27	45.31	46.17	4,008,579	+0.89(+1.97%)
Dec 19, 2025	45.03	45.53	45.00	45.28	3,206,263	+0.51(+1.14%)
Dec 18, 2025	45.08	45.73	44.63	44.77	3,588,863	+0.25(+0.56%)
Dec 17, 2025	45.14	45.40	44.31	44.52	5,970,319	-0.47(-1.04%)
Dec 16, 2025	45.22	45.48	44.87	44.99	2,719,502	-0.26(-0.57%)
Dec 15, 2025	46.14	46.14	44.96	45.25	3,228,068	-0.35(-0.77%)
Dec 12, 2025	46.56	46.82	45.26	45.60	3,081,361	-0.92(-1.98%)
Dec 11, 2025	47.43	47.75	46.47	46.52	4,050,357	-0.84(-1.77%)
Dec 10, 2025	46.37	47.64	46.35	47.36	4,057,584	+0.72(+1.54%)
Dec 09, 2025	46.08	47.03	46.08	46.64	4,856,564	+0.26(+0.56%)
Dec 08, 2025	46.68	46.68	45.71	46.38	3,713,098	-0.27(-0.58%)
Dec 05, 2025	46.66	47.19	46.43	46.65	4,540,281	-0.01(-0.02%)
Dec 04, 2025	46.58	46.71	46.08	46.66	4,216,847	+0.20(+0.43%)
Dec 03, 2025	46.19	46.95	46.03	46.46	4,793,076	+0.19(+0.41%)
Dec 02, 2025	46.49	46.64	46.16	46.27	5,337,027	-0.05(-0.11%)
Dec 01, 2025	46.49	46.92	46.10	46.32	5,203,280	-0.62(-1.32%)
Nov 28, 2025	46.61	47.04	46.51	46.94	931,475	+0.41(+0.88%)
Nov 26, 2025	46.19	46.77	46.00	46.53	2,398,448	+0.55(+1.19%)
Nov 25, 2025	44.94	46.22	44.82	45.98	3,168,473	+0.93(+2.06%)
Nov 24, 2025	44.76	45.29	44.23	45.05	3,428,466	+0.39(+0.87%)
Nov 21, 2025	44.11	44.94	43.29	44.66	5,442,309	+1.02(+2.33%)
Nov 20, 2025	44.28	44.69	43.44	43.64	6,545,660	-0.03(-0.07%)
Nov 19, 2025	43.50	43.70	42.83	43.67	5,968,672	+0.30(+0.69%)
Nov 18, 2025	41.94	43.46	41.94	43.37	6,257,571	+0.43(+1.00%)
Nov 17, 2025	43.77	43.82	42.45	42.94	8,861,070	-1.05(-2.38%)
Nov 14, 2025	43.21	44.06	43.14	43.99	10,378,172	+0.27(+0.62%)
Nov 13, 2025	46.62	46.69	42.93	43.72	12,402,321	-3.11(-6.63%)
Nov 12, 2025	46.30	47.04	46.14	46.83	3,069,119	+0.73(+1.58%)
Nov 11, 2025	46.04	46.55	45.74	46.10	1,857,352	+0.07(+0.15%)
Nov 10, 2025	46.27	46.39	45.56	46.03	2,612,028	+0.28(+0.61%)
Nov 07, 2025	44.86	45.78	44.59	45.75	3,718,382	+0.15(+0.33%)
Nov 06, 2025	45.83	45.98	44.77	45.60	2,629,185	-0.24(-0.52%)
Nov 05, 2025	45.53	45.93	45.29	45.84	2,014,298	+0.36(+0.79%)
Nov 04, 2025	45.09	45.90	45.09	45.48	2,931,517	-0.45(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.