Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	46.31	46.45	45.95	45.95	11,761	-0.62(-1.33%)
Dec 30, 2025	46.76	47.06	46.53	46.57	8,765	-0.29(-0.62%)
Dec 29, 2025	46.81	46.98	46.81	46.86	9,813	+0.05(+0.11%)
Dec 26, 2025	46.67	46.86	46.67	46.81	4,852	+0.14(+0.30%)
Dec 24, 2025	46.25	47.11	46.25	46.67	10,719	+0.31(+0.67%)
Dec 23, 2025	45.97	46.58	45.97	46.36	10,327	+0.15(+0.32%)
Dec 22, 2025	45.20	46.33	45.20	46.21	11,391	+0.99(+2.19%)
Dec 19, 2025	44.72	45.56	44.72	45.22	21,617	+0.35(+0.78%)
Dec 18, 2025	44.90	45.69	44.80	44.87	24,421	+0.28(+0.63%)
Dec 17, 2025	45.37	45.39	44.36	44.59	14,925	-0.56(-1.24%)
Dec 16, 2025	45.24	45.53	45.02	45.15	16,682	-0.19(-0.42%)
Dec 15, 2025	46.28	46.28	45.12	45.34	22,619	-0.43(-0.94%)
Dec 12, 2025	46.43	46.43	45.38	45.77	53,073	-0.75(-1.61%)
Dec 11, 2025	47.61	47.83	46.52	46.52	33,284	-0.87(-1.84%)
Dec 10, 2025	46.35	47.63	46.35	47.39	24,393	+0.71(+1.52%)
Dec 09, 2025	46.30	47.04	46.30	46.68	16,129	+0.28(+0.60%)
Dec 08, 2025	46.72	46.72	45.89	46.40	14,285	-0.25(-0.54%)
Dec 05, 2025	46.75	47.22	46.62	46.65	23,232	+0.07(+0.15%)
Dec 04, 2025	46.27	46.76	46.16	46.58	13,441	+0.16(+0.34%)
Dec 03, 2025	46.54	47.00	46.19	46.42	17,427	+0.16(+0.35%)
Dec 02, 2025	46.53	46.53	46.23	46.26	14,378	-0.06(-0.13%)
Dec 01, 2025	46.88	46.96	46.20	46.32	21,861	-0.64(-1.36%)
Nov 28, 2025	46.81	47.12	46.81	46.96	10,983	+0.41(+0.88%)
Nov 26, 2025	46.22	46.77	46.10	46.55	22,841	+0.46(+1.00%)
Nov 25, 2025	45.30	46.29	45.15	46.09	17,611	+1.00(+2.22%)
Nov 24, 2025	45.00	45.29	44.48	45.09	26,728	+0.47(+1.05%)
Nov 21, 2025	44.29	44.72	43.46	44.62	54,329	+1.03(+2.36%)
Nov 20, 2025	44.29	44.85	43.52	43.59	25,623	-0.05(-0.11%)
Nov 19, 2025	43.55	43.72	42.94	43.64	27,491	+0.31(+0.72%)
Nov 18, 2025	42.31	43.49	42.16	43.33	45,204	+0.59(+1.38%)
Nov 17, 2025	43.40	43.85	42.56	42.74	53,465	-1.22(-2.78%)
Nov 14, 2025	43.42	44.05	43.38	43.96	88,908	+0.56(+1.29%)
Nov 13, 2025	46.15	46.47	43.00	43.40	119,279	-3.52(-7.50%)
Nov 12, 2025	46.68	47.03	46.68	46.92	9,175	+0.70(+1.51%)
Nov 11, 2025	46.19	46.55	46.13	46.22	10,694	+0.18(+0.39%)
Nov 10, 2025	45.94	46.25	45.75	46.04	8,274	+0.33(+0.72%)
Nov 07, 2025	44.90	45.78	44.70	45.71	19,167	-0.04(-0.09%)
Nov 06, 2025	45.68	45.76	44.91	45.75	22,554	-0.21(-0.46%)
Nov 05, 2025	45.12	46.01	45.12	45.96	22,053	+0.63(+1.39%)
Nov 04, 2025	45.42	45.76	44.93	45.33	13,335	-0.67(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.