Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	37.69	41.02	37.69	39.80	279,583	+2.32(+6.19%)
Dec 30, 2025	36.74	37.72	35.69	37.48	233,622	+0.98(+2.68%)
Dec 29, 2025	37.98	37.98	33.94	36.50	417,251	+1.47(+4.20%)
Dec 26, 2025	33.02	35.75	32.80	35.03	351,916	+2.07(+6.28%)
Dec 24, 2025	32.11	33.38	31.49	32.96	391,705	+1.02(+3.19%)
Dec 23, 2025	30.60	33.00	29.70	31.94	853,980	+3.06(+10.60%)
Dec 22, 2025	28.78	29.35	27.14	28.88	861,241	-1.11(-3.70%)
Dec 19, 2025	50.30	50.30	28.18	29.99	2,691,857	-25.16(-45.62%)
Dec 18, 2025	55.51	58.62	52.85	55.15	502,017	-5.87(-9.62%)
Dec 17, 2025	53.24	62.18	53.01	61.02	374,593	+7.48(+13.97%)
Dec 16, 2025	51.50	55.78	50.98	53.54	361,829	+3.88(+7.81%)
Dec 15, 2025	41.81	49.92	41.81	49.66	434,481	+6.89(+16.11%)
Dec 12, 2025	36.59	43.49	35.42	42.77	373,153	+7.08(+19.84%)
Dec 11, 2025	39.12	40.53	34.78	35.69	328,664	+0.74(+2.12%)
Dec 10, 2025	34.72	37.00	33.89	34.95	204,112	+1.72(+5.18%)
Dec 09, 2025	38.84	39.11	32.75	33.23	382,240	-3.70(-10.02%)
Dec 08, 2025	38.95	41.80	36.47	36.93	517,555	+1.51(+4.26%)
Dec 05, 2025	35.98	38.44	35.00	35.42	268,350	-2.07(-5.52%)
Dec 04, 2025	45.30	46.35	34.70	37.49	348,382	-7.28(-16.26%)
Dec 03, 2025	49.40	52.34	44.43	44.77	122,526	-4.21(-8.60%)
Dec 02, 2025	47.07	49.01	40.74	48.98	170,087	+1.19(+2.50%)
Dec 01, 2025	56.93	59.00	47.33	47.79	193,281	-5.66(-10.60%)
Nov 28, 2025	50.19	54.93	50.05	53.45	77,691	+1.57(+3.03%)
Nov 26, 2025	51.45	53.79	48.44	51.88	284,400	-4.82(-8.50%)
Nov 25, 2025	56.98	64.41	55.34	56.70	362,065	+3.46(+6.50%)
Nov 24, 2025	54.73	57.44	52.41	53.24	130,945	-3.21(-5.69%)
Nov 21, 2025	58.25	67.55	54.35	56.45	547,943	-4.16(-6.86%)
Nov 20, 2025	41.66	60.88	41.50	60.61	774,465	+8.02(+15.25%)
Nov 19, 2025	52.27	55.47	49.46	52.59	262,664	-0.04(-0.08%)
Nov 18, 2025	53.85	58.54	48.82	52.63	408,643	+0.54(+1.03%)
Nov 17, 2025	51.72	55.46	48.24	52.09	334,693	+2.64(+5.35%)
Nov 14, 2025	51.67	54.01	46.14	49.45	494,627	+1.29(+2.68%)
Nov 13, 2025	42.29	49.25	42.29	48.16	362,100	+6.83(+16.53%)
Nov 12, 2025	35.89	41.42	35.36	41.33	335,818	+2.48(+6.38%)
Nov 11, 2025	34.48	39.05	33.56	38.85	315,158	+9.65(+33.05%)
Nov 10, 2025	26.50	30.70	26.50	29.20	251,834	-0.99(-3.28%)
Nov 07, 2025	30.75	32.25	29.69	30.19	184,448	+1.65(+5.78%)
Nov 06, 2025	24.60	29.68	24.60	28.54	183,891	+3.30(+13.07%)
Nov 05, 2025	23.56	26.20	23.56	25.24	159,918	+0.49(+1.98%)
Nov 04, 2025	23.35	24.84	22.21	24.75	146,648	+3.66(+17.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.