Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	31.61	32.43	31.26	32.14	344,280	+0.50(+1.58%)
Dec 30, 2025	32.39	32.94	31.61	31.64	565,532	-0.84(-2.59%)
Dec 29, 2025	33.85	34.16	32.48	32.48	727,545	-1.62(-4.75%)
Dec 26, 2025	33.14	34.22	32.88	34.10	327,202	+1.47(+4.51%)
Dec 24, 2025	32.83	33.20	32.62	32.63	211,032	-0.32(-0.97%)
Dec 23, 2025	33.44	33.69	32.84	32.95	412,207	-0.57(-1.70%)
Dec 22, 2025	34.16	34.16	33.43	33.52	444,592	-0.64(-1.86%)
Dec 19, 2025	34.39	34.47	33.69	34.16	521,414	-0.15(-0.43%)
Dec 18, 2025	34.37	35.01	34.16	34.31	463,800	+0.56(+1.65%)
Dec 17, 2025	33.81	34.58	33.55	33.75	466,949	+0.08(+0.24%)
Dec 16, 2025	34.21	34.94	33.61	33.67	407,974	-0.62(-1.80%)
Dec 15, 2025	34.00	34.53	33.58	34.29	490,659	+0.43(+1.26%)
Dec 12, 2025	34.05	34.58	33.68	33.86	621,511	+0.01(+0.03%)
Dec 11, 2025	33.86	34.45	33.49	33.85	548,238	+0.19(+0.56%)
Dec 10, 2025	34.46	34.92	33.53	33.66	721,628	-0.86(-2.48%)
Dec 09, 2025	34.36	35.14	34.02	34.51	389,347	+0.22(+0.64%)
Dec 08, 2025	33.38	34.97	32.81	34.30	495,736	+1.09(+3.29%)
Dec 05, 2025	32.65	33.45	31.96	33.20	656,829	+0.81(+2.49%)
Dec 04, 2025	31.29	32.40	30.98	32.40	323,125	+0.92(+2.94%)
Dec 03, 2025	30.95	32.02	30.95	31.47	437,524	+0.52(+1.67%)
Dec 02, 2025	30.29	31.08	30.00	30.95	532,906	+0.97(+3.25%)
Dec 01, 2025	30.34	30.96	29.87	29.98	910,097	-1.09(-3.52%)
Nov 28, 2025	31.07	31.39	30.64	31.07	217,414	-0.04(-0.13%)
Nov 26, 2025	29.92	31.23	29.92	31.11	458,903	+1.05(+3.51%)
Nov 25, 2025	28.32	31.11	28.32	30.06	1,036,653	+2.02(+7.20%)
Nov 24, 2025	28.24	28.64	27.84	28.04	519,225	-0.21(-0.74%)
Nov 21, 2025	25.91	28.32	25.65	28.25	530,714	+2.36(+9.10%)
Nov 20, 2025	26.50	27.07	25.85	25.89	441,154	-0.57(-2.14%)
Nov 19, 2025	26.22	26.80	25.92	26.46	393,636	+0.22(+0.83%)
Nov 18, 2025	26.22	26.39	25.65	26.24	458,772	-0.03(-0.11%)
Nov 17, 2025	26.05	26.40	25.75	26.27	531,363	-0.07(-0.26%)
Nov 14, 2025	26.18	26.51	25.95	26.34	414,192	-0.13(-0.49%)
Nov 13, 2025	25.25	27.10	25.25	26.47	575,976	+1.18(+4.68%)
Nov 12, 2025	25.61	25.87	24.96	25.29	368,462	-0.04(-0.16%)
Nov 11, 2025	25.09	25.77	24.94	25.33	434,878	-0.03(-0.12%)
Nov 10, 2025	25.62	26.00	24.80	25.36	533,825	+0.60(+2.41%)
Nov 07, 2025	24.24	24.87	23.91	24.76	479,907	+0.52(+2.13%)
Nov 06, 2025	24.68	25.21	23.83	24.24	604,887	-1.07(-4.24%)
Nov 05, 2025	23.45	25.85	23.09	25.32	879,776	+0.86(+3.50%)
Nov 04, 2025	24.09	25.32	24.04	24.46	815,678	+0.43(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.