Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	29.22	29.23	29.19	29.21	1,348	+0.18(+0.62%)
Mar 24, 2026	29.00	29.07	28.99	29.03	961	-0.06(-0.20%)
Mar 23, 2026	29.10	29.18	29.09	29.09	1,728	+0.06(+0.21%)
Mar 20, 2026	29.23	29.23	29.03	29.03	1,017	+0.02(+0.07%)
Mar 19, 2026	29.28	29.34	29.01	29.01	1,832	-0.45(-1.53%)
Mar 18, 2026	29.69	29.69	29.46	29.46	633	-0.21(-0.70%)
Mar 17, 2026	29.53	29.67	29.53	29.67	318	+0.03(+0.11%)
Mar 16, 2026	29.63	29.64	29.61	29.64	528	+0.06(+0.22%)
Mar 13, 2026	29.71	29.71	29.57	29.57	684	-0.07(-0.23%)
Mar 12, 2026	29.69	29.72	29.64	29.64	2,300	-0.14(-0.47%)
Mar 11, 2026	29.83	29.83	29.75	29.78	5,977	-0.08(-0.28%)
Mar 10, 2026	29.93	29.93	29.86	29.86	949	-0.01(-0.02%)
Mar 09, 2026	29.49	29.87	29.49	29.87	4,173	+0.11(+0.37%)
Mar 06, 2026	29.82	29.83	29.76	29.76	3,051	-0.12(-0.39%)
Mar 05, 2026	29.85	29.89	29.79	29.88	11,306	-0.03(-0.11%)
Mar 04, 2026	29.96	29.96	29.91	29.91	637	+0.07(+0.22%)
Mar 03, 2026	29.75	29.84	29.72	29.84	804	-0.22(-0.75%)
Mar 02, 2026	29.80	30.07	29.80	30.07	33,039	+0.02(+0.06%)
Feb 27, 2026	29.93	30.05	29.90	30.05	4,469	-0.14(-0.46%)
Feb 26, 2026	30.25	30.25	30.08	30.19	2,011	-0.25(-0.83%)
Feb 25, 2026	30.36	30.44	30.32	30.44	2,704	+0.31(+1.03%)
Feb 24, 2026	30.12	30.14	30.12	30.13	1,989	+0.09(+0.30%)
Feb 23, 2026	30.06	30.06	29.85	30.04	10,291	-0.01(-0.04%)
Feb 20, 2026	29.96	30.05	29.96	30.05	709	+0.10(+0.35%)
Feb 19, 2026	29.94	29.95	29.91	29.95	1,344	-0.01(-0.02%)
Feb 18, 2026	29.89	29.95	29.89	29.95	896	+0.16(+0.53%)
Feb 17, 2026	29.81	29.89	29.45	29.80	1,998	-0.00(-0.00%)
Feb 13, 2026	29.61	29.97	29.61	29.80	8,420	+0.08(+0.26%)
Feb 12, 2026	30.38	30.41	29.72	29.72	6,281	-0.55(-1.83%)
Feb 11, 2026	30.38	30.38	30.15	30.27	1,772	+0.05(+0.17%)
Feb 10, 2026	30.28	30.28	30.22	30.22	701	-0.02(-0.06%)
Feb 09, 2026	29.96	30.26	29.96	30.24	8,156	+0.04(+0.13%)
Feb 06, 2026	30.18	30.20	30.03	30.20	3,682	+0.27(+0.91%)
Feb 05, 2026	29.90	30.04	29.89	29.93	10,506	-0.12(-0.41%)
Feb 04, 2026	30.44	30.48	29.87	30.05	6,935	-0.39(-1.28%)
Feb 03, 2026	30.66	30.66	30.26	30.44	5,773	-0.36(-1.17%)
Feb 02, 2026	31.09	31.09	30.52	30.80	2,530	+0.21(+0.69%)
Jan 30, 2026	30.81	30.85	30.57	30.59	6,151	-0.02(-0.07%)
Jan 29, 2026	30.99	31.00	30.46	30.61	10,956	-0.45(-1.46%)
Jan 28, 2026	31.00	31.06	31.00	31.06	720	+0.07(+0.24%)
Jan 27, 2026	30.89	31.00	30.85	30.99	8,596	+0.24(+0.78%)
Jan 26, 2026	30.74	30.85	30.74	30.75	5,681	+0.12(+0.38%)
Jan 23, 2026	30.59	30.71	30.55	30.63	3,571	+0.01(+0.05%)
Jan 22, 2026	30.67	30.70	30.54	30.62	6,822	+0.19(+0.62%)
Jan 21, 2026	30.28	30.49	30.10	30.43	4,556	+0.41(+1.38%)
Jan 20, 2026	30.26	30.29	30.00	30.02	7,532	-0.69(-2.26%)
Jan 16, 2026	30.69	30.85	30.69	30.71	2,887	+0.02(+0.05%)
Jan 15, 2026	30.87	30.88	30.69	30.69	2,732	+0.11(+0.35%)
Jan 14, 2026	30.60	30.63	30.39	30.59	7,560	-0.19(-0.63%)
Jan 13, 2026	30.95	30.95	30.68	30.78	5,400	-0.38(-1.22%)
Jan 12, 2026	30.74	31.16	30.70	31.16	11,864	+0.34(+1.11%)
Jan 09, 2026	30.61	30.82	30.58	30.82	2,792	+0.33(+1.07%)
Jan 08, 2026	30.50	30.50	30.44	30.49	6,519	-0.15(-0.49%)
Jan 07, 2026	30.59	30.77	30.59	30.64	5,824	-0.04(-0.14%)
Jan 06, 2026	30.62	30.68	30.60	30.68	3,334	+0.12(+0.41%)
Jan 05, 2026	30.48	30.57	30.48	30.56	11,922	+0.23(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.