Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	11.40	11.43	11.36	11.39	42,862	-0.04(-0.35%)
Jan 29, 2026	11.43	11.46	11.37	11.43	58,069	-0.03(-0.26%)
Jan 28, 2026	11.51	11.51	11.41	11.46	107,861	+0.00(+0.00%)
Jan 27, 2026	11.44	11.49	11.44	11.46	63,147	-0.02(-0.17%)
Jan 26, 2026	11.60	11.66	11.46	11.48	105,065	-0.10(-0.86%)
Jan 23, 2026	11.61	11.62	11.55	11.58	66,958	+0.00(+0.00%)
Jan 22, 2026	11.63	11.64	11.53	11.58	110,665	-0.07(-0.60%)
Jan 21, 2026	11.49	11.67	11.47	11.65	346,231	+0.19(+1.66%)
Jan 20, 2026	11.44	11.52	11.44	11.46	89,515	-0.05(-0.43%)
Jan 16, 2026	11.52	11.56	11.47	11.51	59,732	-0.04(-0.35%)
Jan 15, 2026	11.58	11.58	11.54	11.55	193,434	-0.01(-0.09%)
Jan 14, 2026	11.55	11.59	11.51	11.56	210,496	+0.01(+0.09%)
Jan 13, 2026	11.55	11.60	11.45	11.55	234,375	+0.01(+0.09%)
Jan 12, 2026	11.48	11.55	11.46	11.54	135,363	+0.10(+0.87%)
Jan 09, 2026	11.46	11.47	11.37	11.44	113,887	-0.03(-0.26%)
Jan 08, 2026	11.42	11.47	11.39	11.47	157,816	+0.10(+0.88%)
Jan 07, 2026	11.36	11.37	11.32	11.37	84,141	+0.03(+0.26%)
Jan 06, 2026	11.31	11.35	11.28	11.34	76,024	+0.06(+0.53%)
Jan 05, 2026	11.21	11.28	11.21	11.28	113,378	+0.07(+0.62%)
Jan 02, 2026	11.27	11.28	11.21	11.21	139,158	-0.08(-0.71%)
Dec 31, 2025	11.25	11.31	11.24	11.29	291,487	+0.00(+0.00%)
Dec 30, 2025	11.23	11.30	11.23	11.29	230,686	+0.03(+0.23%)
Dec 29, 2025	11.26	11.32	11.25	11.26	154,945	-0.02(-0.18%)
Dec 26, 2025	11.27	11.31	11.26	11.28	71,946	+0.04(+0.35%)
Dec 24, 2025	11.20	11.25	11.20	11.24	136,687	+0.02(+0.18%)
Dec 23, 2025	11.21	11.23	11.18	11.22	155,534	+0.03(+0.27%)
Dec 22, 2025	11.16	11.25	11.13	11.19	219,530	+0.05(+0.45%)
Dec 19, 2025	11.13	11.18	11.13	11.14	262,892	-0.01(-0.09%)
Dec 18, 2025	11.18	11.21	11.12	11.15	198,375	+0.01(+0.09%)
Dec 17, 2025	11.14	11.19	11.12	11.14	246,005	-0.05(-0.44%)
Dec 16, 2025	11.18	11.22	11.18	11.19	137,955	-0.03(-0.27%)
Dec 15, 2025	11.26	11.30	11.19	11.22	104,085	+0.00(+0.00%)
Dec 12, 2025	11.20	11.23	11.20	11.22	153,472	+0.01(+0.09%)
Dec 11, 2025	11.21	11.25	11.21	11.21	161,880	-0.02(-0.18%)
Dec 10, 2025	11.19	11.25	11.19	11.23	122,045	+0.00(+0.00%)
Dec 09, 2025	11.23	11.28	11.19	11.23	235,460	-0.02(-0.18%)
Dec 08, 2025	11.23	11.34	11.21	11.25	347,205	-0.02(-0.17%)
Dec 05, 2025	11.23	11.33	11.23	11.27	128,339	+0.01(+0.09%)
Dec 04, 2025	11.22	11.32	11.18	11.26	237,074	+0.00(+0.00%)
Dec 03, 2025	11.25	11.28	11.18	11.26	114,180	+0.03(+0.26%)
Dec 02, 2025	11.25	11.31	11.19	11.23	121,105	+0.03(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.