Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.33	39.50	38.14	38.24	598,158	-1.18(-2.99%)
Dec 30, 2025	39.86	40.24	39.36	39.42	530,586	-0.43(-1.08%)
Dec 29, 2025	40.15	40.76	39.63	39.85	677,866	-0.48(-1.19%)
Dec 26, 2025	40.09	40.35	39.75	40.33	538,075	+0.21(+0.52%)
Dec 24, 2025	39.72	40.43	39.37	40.12	449,872	+0.27(+0.68%)
Dec 23, 2025	38.41	40.05	38.27	39.85	620,734	+1.26(+3.27%)
Dec 22, 2025	37.33	38.60	37.33	38.59	658,172	+1.36(+3.65%)
Dec 19, 2025	35.64	37.50	35.47	37.23	1,920,585	+1.42(+3.97%)
Dec 18, 2025	35.13	37.02	35.01	35.81	1,395,936	-3.45(-8.79%)
Dec 17, 2025	39.41	39.77	38.98	39.26	599,909	-0.14(-0.36%)
Dec 16, 2025	39.98	40.36	39.16	39.40	529,324	-0.58(-1.45%)
Dec 15, 2025	40.92	40.97	39.82	39.98	632,113	-0.54(-1.33%)
Dec 12, 2025	40.16	41.73	39.72	40.52	827,051	+0.31(+0.77%)
Dec 11, 2025	39.20	40.48	39.20	40.21	412,398	+1.10(+2.81%)
Dec 10, 2025	37.52	39.38	37.23	39.11	425,130	+1.51(+4.02%)
Dec 09, 2025	36.95	37.73	36.90	37.60	370,610	+0.35(+0.94%)
Dec 08, 2025	37.40	37.55	36.80	37.25	359,221	+0.07(+0.19%)
Dec 05, 2025	37.38	37.86	37.05	37.18	282,335	-0.43(-1.14%)
Dec 04, 2025	37.54	37.85	37.31	37.61	241,234	-0.03(-0.08%)
Dec 03, 2025	37.47	37.92	37.31	37.64	288,331	+0.32(+0.86%)
Dec 02, 2025	37.43	37.47	36.66	37.32	323,976	+0.09(+0.24%)
Dec 01, 2025	37.69	38.19	37.20	37.23	420,626	-0.64(-1.69%)
Nov 28, 2025	37.79	37.98	37.60	37.87	158,499	+0.06(+0.16%)
Nov 26, 2025	37.72	38.30	37.64	37.81	554,147	-0.23(-0.60%)
Nov 25, 2025	37.57	38.58	37.40	38.04	411,959	+0.77(+2.07%)
Nov 24, 2025	37.86	38.25	37.14	37.27	464,229	-0.52(-1.38%)
Nov 21, 2025	37.38	38.30	37.15	37.79	269,757	+0.61(+1.64%)
Nov 20, 2025	38.07	38.34	36.91	37.18	293,740	-0.32(-0.85%)
Nov 19, 2025	37.12	37.70	37.12	37.50	304,056	+0.19(+0.51%)
Nov 18, 2025	37.76	38.11	37.29	37.31	319,036	-0.47(-1.24%)
Nov 17, 2025	38.79	39.12	37.76	37.78	349,223	-0.98(-2.53%)
Nov 14, 2025	38.49	38.91	38.27	38.76	407,274	-0.06(-0.15%)
Nov 13, 2025	39.79	40.30	38.76	38.82	409,720	-1.31(-3.26%)
Nov 12, 2025	40.16	40.73	40.12	40.13	293,193	-0.03(-0.07%)
Nov 11, 2025	40.29	40.48	39.99	40.16	181,229	-0.07(-0.17%)
Nov 10, 2025	40.50	40.97	39.98	40.23	322,814	-0.01(-0.02%)
Nov 07, 2025	40.46	40.74	39.93	40.24	307,107	-0.29(-0.72%)
Nov 06, 2025	41.14	41.73	40.35	40.53	336,858	-0.66(-1.60%)
Nov 05, 2025	40.48	41.38	40.44	41.19	230,169	+0.77(+1.90%)
Nov 04, 2025	40.88	40.98	40.14	40.42	299,229	-0.68(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.