Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	34.56	36.95	34.16	35.66	15,793	-0.13(-0.35%)
Jan 05, 2026	38.00	38.00	35.78	35.78	3,830	-3.24(-8.30%)
Jan 02, 2026	40.76	40.76	38.33	39.02	25,330	-4.10(-9.51%)
Dec 31, 2025	42.57	43.57	42.30	43.12	4,028	-0.36(-0.83%)
Dec 30, 2025	43.15	43.70	42.46	43.48	10,907	-0.82(-1.85%)
Dec 29, 2025	44.57	44.75	43.51	44.30	5,385	-0.02(-0.05%)
Dec 26, 2025	43.58	45.37	43.27	44.32	10,911	-0.17(-0.38%)
Dec 24, 2025	45.44	45.44	43.87	44.49	7,111	+1.20(+2.77%)
Dec 23, 2025	44.60	45.22	43.07	43.29	10,621	+0.26(+0.60%)
Dec 22, 2025	40.21	43.36	40.21	43.03	10,162	+0.42(+0.99%)
Dec 19, 2025	42.91	44.40	41.70	42.61	24,417	-7.90(-15.64%)
Dec 18, 2025	43.66	50.51	43.01	50.51	39,755	+1.17(+2.36%)
Dec 17, 2025	45.28	50.08	42.73	49.34	56,183	+4.39(+9.78%)
Dec 16, 2025	45.16	46.20	44.34	44.95	24,226	-0.59(-1.29%)
Dec 15, 2025	40.41	46.31	40.29	45.53	26,643	+4.03(+9.70%)
Dec 12, 2025	38.14	42.11	37.88	41.51	35,699	+3.22(+8.41%)
Dec 11, 2025	39.13	39.63	38.10	38.29	47,509	+2.83(+7.98%)
Dec 10, 2025	35.91	36.49	33.82	35.46	56,905	-0.56(-1.55%)
Dec 09, 2025	41.75	41.75	34.33	36.02	76,542	-4.98(-12.15%)
Dec 08, 2025	40.91	42.46	39.91	41.00	33,360	-3.54(-7.94%)
Dec 05, 2025	42.24	45.21	41.10	44.54	44,880	+3.27(+7.92%)
Dec 04, 2025	40.18	42.91	39.42	41.27	25,670	-0.07(-0.17%)
Dec 03, 2025	43.54	43.78	40.88	41.34	41,800	-5.11(-11.01%)
Dec 02, 2025	51.47	51.47	44.18	46.45	107,267	-9.17(-16.48%)
Dec 01, 2025	53.70	56.56	53.26	55.62	50,264	+8.84(+18.90%)
Nov 28, 2025	45.20	47.53	45.02	46.78	46,718	-0.44(-0.93%)
Nov 26, 2025	50.22	51.25	46.68	47.22	51,316	-3.24(-6.42%)
Nov 25, 2025	51.23	52.90	49.64	50.46	56,131	+1.35(+2.74%)
Nov 24, 2025	56.96	56.96	48.71	49.11	91,164	-10.10(-17.05%)
Nov 21, 2025	59.92	61.79	56.65	59.21	110,765	+3.43(+6.15%)
Nov 20, 2025	49.30	57.07	49.30	55.78	144,089	+3.96(+7.63%)
Nov 19, 2025	49.16	53.93	47.28	51.82	76,657	+5.41(+11.65%)
Nov 18, 2025	48.78	49.09	44.82	46.42	63,224	-3.89(-7.74%)
Nov 17, 2025	44.99	51.73	44.65	50.31	55,069	+3.91(+8.42%)
Nov 14, 2025	46.50	46.82	43.04	46.40	87,520	+0.78(+1.70%)
Nov 13, 2025	39.47	45.88	38.86	45.62	83,405	+5.90(+14.85%)
Nov 12, 2025	36.35	40.49	36.20	39.72	83,162	+0.50(+1.27%)
Nov 11, 2025	37.46	39.42	37.42	39.23	51,082	+2.79(+7.66%)
Nov 10, 2025	35.66	37.96	35.66	36.43	48,544	-2.42(-6.23%)
Nov 07, 2025	45.22	45.22	38.73	38.86	204,207	-4.18(-9.70%)
Nov 06, 2025	41.89	44.17	41.73	43.03	29,748	+3.25(+8.17%)
Nov 05, 2025	42.89	43.29	38.82	39.78	76,168	-6.96(-14.88%)
Nov 04, 2025	40.61	48.48	38.78	46.74	76,350	+8.13(+21.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.