Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.290 | 1.330 | 1.220 | 1.240 | 56,317 | -0.08(-6.33%) |
Oct 03, 2024 | 1.250 | 1.340 | 1.234 | 1.324 | 102,590 | +0.11(+9.44%) |
Oct 02, 2024 | 1.220 | 1.250 | 1.210 | 1.210 | 19,880 | -0.06(-4.90%) |
Oct 01, 2024 | 1.130 | 1.363 | 1.130 | 1.272 | 153,233 | +0.12(+10.63%) |
Sep 30, 2024 | 1.190 | 1.190 | 1.150 | 1.150 | 1,803 | +0.01(+0.88%) |
Sep 27, 2024 | 1.140 | 1.190 | 1.130 | 1.140 | 5,263 | -0.01(-0.87%) |
Sep 26, 2024 | 1.290 | 1.290 | 1.140 | 1.150 | 6,963 | -0.10(-8.00%) |
Sep 25, 2024 | 1.160 | 1.280 | 1.150 | 1.250 | 5,625 | +0.07(+5.93%) |
Sep 24, 2024 | 1.190 | 1.190 | 1.120 | 1.180 | 11,567 | +0.02(+1.72%) |
Sep 23, 2024 | 1.150 | 1.190 | 1.150 | 1.160 | 4,512 | +0.01(+0.87%) |
Sep 20, 2024 | 1.180 | 1.180 | 1.140 | 1.150 | 14,032 | -0.03(-2.55%) |
Sep 19, 2024 | 1.190 | 1.215 | 1.180 | 1.180 | 11,136 | +0.00(+0.01%) |
Sep 18, 2024 | 1.207 | 1.209 | 1.180 | 1.180 | 6,744 | -0.00(-0.01%) |
Sep 17, 2024 | 1.190 | 1.190 | 1.180 | 1.180 | 2,550 | -0.02(-1.66%) |
Sep 16, 2024 | 1.210 | 1.210 | 1.195 | 1.200 | 2,599 | -0.01(-0.41%) |
Sep 13, 2024 | 1.210 | 1.210 | 1.190 | 1.205 | 8,379 | +0.02(+1.26%) |
Sep 12, 2024 | 1.180 | 1.200 | 1.180 | 1.190 | 810 | +0.01(+0.46%) |
Sep 11, 2024 | 1.200 | 1.200 | 1.170 | 1.185 | 7,490 | -0.02(-1.29%) |
Sep 10, 2024 | 1.150 | 1.205 | 1.150 | 1.200 | 2,096 | +0.04(+3.45%) |
Sep 09, 2024 | 1.150 | 1.170 | 1.130 | 1.160 | 7,413 | +0.01(+0.87%) |
Sep 06, 2024 | 1.170 | 1.210 | 1.120 | 1.150 | 21,762 | +0.00(+0.00%) |
Sep 05, 2024 | 1.200 | 1.210 | 1.150 | 1.150 | 18,827 | -0.06(-4.95%) |
Sep 04, 2024 | 1.220 | 1.220 | 1.200 | 1.210 | 11,039 | -0.01(-0.83%) |
Sep 03, 2024 | 1.240 | 1.240 | 1.220 | 1.220 | 4,690 | -0.02(-1.61%) |
Aug 30, 2024 | 1.310 | 1.310 | 1.220 | 1.240 | 22,521 | -0.03(-2.36%) |
Aug 29, 2024 | 1.240 | 1.298 | 1.220 | 1.270 | 28,709 | +0.02(+1.60%) |
Aug 28, 2024 | 1.260 | 1.290 | 1.240 | 1.250 | 3,287 | -0.01(-0.79%) |
Aug 27, 2024 | 1.260 | 1.280 | 1.210 | 1.260 | 27,761 | -0.02(-1.64%) |
Aug 26, 2024 | 1.310 | 1.349 | 1.260 | 1.281 | 22,569 | +0.00(+0.08%) |
Aug 23, 2024 | 1.310 | 1.310 | 1.245 | 1.280 | 34,110 | -0.04(-3.03%) |
Aug 22, 2024 | 1.320 | 1.340 | 1.290 | 1.320 | 43,387 | -0.02(-1.49%) |
Aug 21, 2024 | 1.350 | 1.350 | 1.310 | 1.340 | 10,685 | +0.01(+0.75%) |
Aug 20, 2024 | 1.360 | 1.380 | 1.300 | 1.330 | 18,800 | +0.01(+0.76%) |
Aug 19, 2024 | 1.350 | 1.367 | 1.309 | 1.320 | 89,296 | -0.15(-10.20%) |
Aug 16, 2024 | 1.610 | 1.620 | 1.400 | 1.470 | 126,458 | -0.19(-11.45%) |
Aug 15, 2024 | 1.460 | 1.690 | 1.400 | 1.660 | 169,325 | +0.20(+13.70%) |
Aug 14, 2024 | 1.430 | 1.500 | 1.400 | 1.460 | 64,550 | +0.00(+0.00%) |
Aug 13, 2024 | 1.590 | 1.640 | 1.410 | 1.460 | 129,441 | -0.04(-2.67%) |
Aug 12, 2024 | 1.230 | 1.630 | 1.230 | 1.500 | 688,246 | +0.29(+23.66%) |
Aug 09, 2024 | 1.310 | 1.312 | 1.210 | 1.213 | 12,019 | -0.10(-7.40%) |
Aug 08, 2024 | 1.350 | 1.350 | 1.310 | 1.310 | 4,326 | +0.01(+0.77%) |
Aug 07, 2024 | 1.270 | 1.330 | 1.270 | 1.300 | 17,892 | +0.02(+1.56%) |
Aug 06, 2024 | 1.410 | 1.410 | 1.270 | 1.280 | 25,454 | -0.10(-7.58%) |
Aug 05, 2024 | 1.260 | 1.460 | 1.260 | 1.385 | 85,027 | +0.03(+2.59%) |
Aug 02, 2024 | 1.370 | 1.397 | 1.340 | 1.350 | 7,089 | -0.03(-2.17%) |