Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	25.68	26.01	25.62	26.01	725	+0.46(+1.79%)
Mar 05, 2026	25.41	25.56	25.27	25.56	2,099	+0.08(+0.31%)
Mar 04, 2026	25.65	25.65	25.48	25.48	1,789	+0.08(+0.30%)
Mar 03, 2026	25.14	25.40	25.10	25.40	743	-0.16(-0.64%)
Mar 02, 2026	24.98	25.60	24.98	25.57	3,727	+0.05(+0.20%)
Feb 27, 2026	25.43	25.52	25.37	25.52	2,154	-1.27(-4.76%)
Feb 26, 2026	26.51	26.79	26.51	26.79	1,610	+0.03(+0.10%)
Feb 25, 2026	26.45	26.76	26.45	26.76	276	+0.40(+1.50%)
Feb 24, 2026	26.32	26.37	26.32	26.37	333	+0.22(+0.85%)
Feb 23, 2026	25.98	26.15	25.61	26.15	1,393	+0.16(+0.61%)
Feb 20, 2026	26.09	26.09	25.99	25.99	335	-0.80(-2.99%)
Feb 19, 2026	26.46	26.95	26.46	26.79	2,985	+0.03(+0.10%)
Feb 18, 2026	26.17	26.76	26.17	26.76	3,649	+0.65(+2.48%)
Feb 17, 2026	26.37	26.37	26.11	26.11	315	-0.11(-0.42%)
Feb 13, 2026	26.39	26.39	26.22	26.22	3,304	+0.01(+0.06%)
Feb 12, 2026	26.49	26.49	26.21	26.21	727	-0.63(-2.34%)
Feb 11, 2026	26.83	26.83	26.83	26.83	81	-0.67(-2.42%)
Feb 10, 2026	26.75	27.66	26.75	27.50	1,260	+0.27(+0.99%)
Feb 09, 2026	26.92	27.23	26.90	27.23	2,317	-0.20(-0.72%)
Feb 06, 2026	27.04	27.43	27.04	27.43	2,141	+0.56(+2.08%)
Feb 05, 2026	27.05	27.17	26.82	26.87	3,626	-0.05(-0.19%)
Feb 04, 2026	26.68	26.92	26.68	26.92	2,532	+0.45(+1.71%)
Feb 03, 2026	26.73	26.85	26.11	26.47	3,392	-0.59(-2.17%)
Feb 02, 2026	26.89	27.06	26.80	27.06	4,898	+1.10(+4.25%)
Jan 30, 2026	25.82	25.95	25.80	25.95	1,980	+0.78(+3.08%)
Jan 29, 2026	25.20	25.20	25.18	25.18	1,314	-0.43(-1.70%)
Jan 28, 2026	25.52	25.61	25.47	25.61	1,209	-0.05(-0.20%)
Jan 27, 2026	25.42	25.66	25.19	25.66	27,363	+0.10(+0.41%)
Jan 26, 2026	25.20	25.70	25.01	25.56	10,163	+0.58(+2.31%)
Jan 23, 2026	24.90	25.07	24.85	24.98	8,301	+0.01(+0.03%)
Jan 22, 2026	24.92	25.02	24.86	24.97	5,630	+0.48(+1.97%)
Jan 21, 2026	24.52	24.60	24.35	24.49	5,964	+0.56(+2.36%)
Jan 20, 2026	23.54	23.93	23.54	23.93	4,933	+0.01(+0.06%)
Jan 16, 2026	23.97	23.97	23.91	23.91	667	-0.16(-0.67%)
Jan 15, 2026	24.03	24.07	23.86	24.07	770	+0.30(+1.28%)
Jan 14, 2026	23.69	23.77	23.57	23.77	1,754	-0.05(-0.21%)
Jan 13, 2026	23.70	23.82	23.70	23.82	744	-0.00(-0.02%)
Jan 12, 2026	24.07	24.07	23.83	23.83	2,579	-0.23(-0.95%)
Jan 09, 2026	23.83	24.14	23.83	24.05	1,667	-0.15(-0.64%)
Jan 08, 2026	24.01	24.21	23.99	24.21	3,918	+0.08(+0.35%)
Jan 07, 2026	24.31	24.49	24.13	24.13	3,326	+0.70(+2.99%)
Jan 06, 2026	23.46	23.47	23.34	23.43	1,043	-0.06(-0.24%)
Jan 05, 2026	23.59	23.59	23.17	23.48	1,235	+0.11(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.