Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	48.58	48.58	48.10	48.12	55,650	-0.52(-1.07%)
Dec 30, 2025	48.72	48.91	48.63	48.64	50,303	-0.15(-0.30%)
Dec 29, 2025	48.91	49.15	48.66	48.79	78,862	-0.33(-0.67%)
Dec 26, 2025	49.07	49.12	48.89	49.12	38,118	+0.09(+0.17%)
Dec 24, 2025	49.00	49.06	48.79	49.03	39,725	+0.03(+0.06%)
Dec 23, 2025	49.37	49.48	48.84	49.00	88,861	-0.52(-1.05%)
Dec 22, 2025	49.25	49.70	49.16	49.52	74,577	+0.43(+0.88%)
Dec 19, 2025	49.40	49.40	49.05	49.09	75,496	-0.33(-0.67%)
Dec 18, 2025	49.55	49.73	49.25	49.42	87,620	+0.43(+0.88%)
Dec 17, 2025	49.47	49.90	48.98	48.99	51,029	-0.46(-0.93%)
Dec 16, 2025	49.26	49.61	49.11	49.45	151,169	-0.14(-0.29%)
Dec 15, 2025	50.63	50.70	49.56	49.59	58,501	-0.57(-1.14%)
Dec 12, 2025	50.57	50.75	50.15	50.16	63,977	-0.30(-0.59%)
Dec 11, 2025	50.32	50.74	50.26	50.46	63,354	+0.09(+0.18%)
Dec 10, 2025	49.91	50.56	49.72	50.37	253,648	+0.72(+1.45%)
Dec 09, 2025	49.40	49.86	49.40	49.65	60,258	+0.34(+0.69%)
Dec 08, 2025	49.44	49.67	49.19	49.31	35,649	+0.04(+0.08%)
Dec 05, 2025	49.52	49.69	49.10	49.27	46,745	-0.36(-0.72%)
Dec 04, 2025	49.39	49.91	49.39	49.63	62,129	+0.34(+0.69%)
Dec 03, 2025	48.55	49.29	48.45	49.29	65,159	+0.15(+0.31%)
Dec 02, 2025	49.11	49.30	48.93	49.14	178,829	+0.45(+0.92%)
Dec 01, 2025	48.83	49.07	48.54	48.69	68,756	-0.47(-0.96%)
Nov 28, 2025	48.96	49.26	48.96	49.16	23,610	+0.37(+0.76%)
Nov 26, 2025	49.12	49.13	48.71	48.79	56,915	-0.44(-0.89%)
Nov 25, 2025	48.32	49.26	48.32	49.23	83,149	+0.85(+1.76%)
Nov 24, 2025	48.27	48.58	48.10	48.38	99,110	+0.33(+0.69%)
Nov 21, 2025	47.69	48.36	47.16	48.05	155,360	+0.46(+0.98%)
Nov 20, 2025	49.07	49.21	47.57	47.59	82,902	-0.93(-1.93%)
Nov 19, 2025	48.83	48.93	48.51	48.52	91,677	-0.29(-0.59%)
Nov 18, 2025	48.88	49.23	48.52	48.81	93,140	-0.45(-0.91%)
Nov 17, 2025	50.13	50.31	49.13	49.26	90,246	-1.03(-2.05%)
Nov 14, 2025	49.84	50.51	49.61	50.29	97,145	-0.17(-0.34%)
Nov 13, 2025	51.14	51.38	50.30	50.46	82,175	-0.98(-1.90%)
Nov 12, 2025	52.10	52.20	51.39	51.44	63,517	-0.56(-1.08%)
Nov 11, 2025	51.62	52.21	51.57	52.00	64,591	+0.12(+0.23%)
Nov 10, 2025	51.57	51.91	51.19	51.88	55,386	+0.66(+1.29%)
Nov 07, 2025	50.16	51.23	50.11	51.22	138,438	+0.88(+1.75%)
Nov 06, 2025	50.97	51.02	49.99	50.34	119,357	-0.74(-1.45%)
Nov 05, 2025	50.86	51.25	50.77	51.08	60,433	+0.20(+0.40%)
Nov 04, 2025	51.24	51.60	50.79	50.88	74,264	-0.77(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.