Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	80.67	80.78	79.14	79.22	1,306,671	-1.43(-1.77%)
Dec 30, 2025	80.78	81.16	80.49	80.65	1,182,148	-0.25(-0.31%)
Dec 29, 2025	81.36	81.82	80.81	80.90	1,452,397	-0.38(-0.47%)
Dec 26, 2025	81.22	81.72	80.88	81.28	900,413	-0.29(-0.36%)
Dec 24, 2025	81.44	81.70	81.28	81.57	632,995	+0.12(+0.15%)
Dec 23, 2025	80.77	81.47	80.30	81.45	1,514,770	+0.33(+0.41%)
Dec 22, 2025	79.99	81.40	79.15	81.12	1,901,136	+1.84(+2.32%)
Dec 19, 2025	78.81	79.55	78.31	79.28	6,617,940	+0.43(+0.55%)
Dec 18, 2025	79.06	79.97	78.60	78.85	3,275,820	+0.73(+0.93%)
Dec 17, 2025	79.39	80.37	77.68	78.12	3,235,303	-1.49(-1.87%)
Dec 16, 2025	81.88	81.91	79.49	79.61	2,411,322	-2.02(-2.47%)
Dec 15, 2025	82.13	82.37	80.98	81.63	3,538,936	-0.13(-0.16%)
Dec 12, 2025	83.77	84.47	81.42	81.76	3,541,892	-1.68(-2.01%)
Dec 11, 2025	81.47	83.54	80.61	83.44	2,540,398	+2.46(+3.04%)
Dec 10, 2025	78.54	81.08	78.48	80.98	2,242,951	+2.60(+3.32%)
Dec 09, 2025	79.26	79.71	78.32	78.38	2,324,927	-0.93(-1.17%)
Dec 08, 2025	79.77	80.22	78.89	79.31	2,836,156	-0.55(-0.69%)
Dec 05, 2025	79.85	80.11	79.36	79.86	1,620,988	-0.13(-0.16%)
Dec 04, 2025	79.81	80.25	79.44	79.99	2,120,267	+0.24(+0.30%)
Dec 03, 2025	79.48	80.16	79.01	79.75	1,525,007	+0.57(+0.72%)
Dec 02, 2025	79.29	79.74	78.17	79.18	2,103,089	-0.01(-0.01%)
Dec 01, 2025	79.68	80.87	79.13	79.19	2,145,593	-1.15(-1.43%)
Nov 28, 2025	79.80	80.72	79.75	80.34	1,043,924	+0.47(+0.59%)
Nov 26, 2025	79.25	80.43	79.08	79.87	2,230,088	+0.41(+0.52%)
Nov 25, 2025	78.45	79.87	77.80	79.46	2,262,688	+1.72(+2.21%)
Nov 24, 2025	78.59	78.77	76.79	77.74	5,802,858	-0.80(-1.02%)
Nov 21, 2025	74.38	79.39	74.38	78.54	3,894,497	+4.00(+5.37%)
Nov 20, 2025	73.31	75.55	73.31	74.54	4,222,871	+0.83(+1.13%)
Nov 19, 2025	73.73	73.93	72.89	73.71	4,479,279	+0.15(+0.20%)
Nov 18, 2025	73.19	74.23	72.45	73.56	1,928,103	-0.11(-0.15%)
Nov 17, 2025	75.00	75.15	73.36	73.67	2,939,012	-1.80(-2.39%)
Nov 14, 2025	74.98	75.90	74.64	75.47	2,165,930	-0.73(-0.96%)
Nov 13, 2025	77.23	78.22	75.75	76.20	2,396,859	-1.49(-1.92%)
Nov 12, 2025	77.54	78.90	77.40	77.69	2,857,722	+0.38(+0.49%)
Nov 11, 2025	77.13	77.49	76.58	77.31	2,784,695	+0.08(+0.10%)
Nov 10, 2025	77.92	78.09	75.99	77.23	2,765,474	-0.25(-0.32%)
Nov 07, 2025	76.85	77.87	76.03	77.48	2,577,546	-0.18(-0.23%)
Nov 06, 2025	78.42	79.53	77.30	77.66	3,061,259	-0.72(-0.92%)
Nov 05, 2025	76.91	79.81	76.91	78.38	4,142,109	+1.16(+1.50%)
Nov 04, 2025	75.40	77.60	75.27	77.22	4,104,304	+1.24(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.