Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	17.04	17.07	16.69	17.00	332,112	-0.30(-1.73%)
Feb 26, 2026	17.14	17.39	16.91	17.30	340,208	+0.16(+0.93%)
Feb 25, 2026	17.05	17.21	16.49	17.14	695,759	+0.29(+1.72%)
Feb 24, 2026	17.38	17.61	16.69	16.85	510,838	-0.67(-3.82%)
Feb 23, 2026	17.51	17.60	16.63	17.52	745,347	-0.06(-0.34%)
Feb 20, 2026	17.69	19.25	16.96	17.58	1,151,146	-3.35(-16.01%)
Feb 19, 2026	20.83	21.04	20.40	20.93	409,019	-0.05(-0.24%)
Feb 18, 2026	21.00	21.41	20.86	20.98	382,610	-0.02(-0.10%)
Feb 17, 2026	20.43	21.00	20.24	21.00	284,611	+0.30(+1.45%)
Feb 13, 2026	20.33	20.70	19.65	20.70	456,820	+0.00(+0.00%)
Feb 12, 2026	21.62	21.64	20.48	20.70	328,343	-0.81(-3.77%)
Feb 11, 2026	21.20	21.73	20.98	21.51	268,865	+0.60(+2.87%)
Feb 10, 2026	21.31	21.44	20.80	20.91	237,164	-0.36(-1.69%)
Feb 09, 2026	21.27	21.50	20.99	21.27	273,032	-0.03(-0.14%)
Feb 06, 2026	20.83	21.40	20.69	21.30	390,872	+0.54(+2.60%)
Feb 05, 2026	21.43	21.54	20.61	20.76	363,669	-0.60(-2.81%)
Feb 04, 2026	21.18	21.54	20.90	21.36	426,565	+0.31(+1.47%)
Feb 03, 2026	20.81	21.25	20.63	21.05	481,014	+0.46(+2.23%)
Feb 02, 2026	19.82	20.79	19.79	20.59	354,806	+0.64(+3.21%)
Jan 30, 2026	19.53	20.21	19.53	19.95	898,948	+0.09(+0.45%)
Jan 29, 2026	19.64	19.86	19.20	19.86	350,653	+0.60(+3.12%)
Jan 28, 2026	19.65	19.65	19.08	19.26	242,743	-0.38(-1.93%)
Jan 27, 2026	19.40	19.68	19.05	19.64	327,929	+0.20(+1.03%)
Jan 26, 2026	20.34	20.46	19.36	19.44	401,211	-0.66(-3.28%)
Jan 23, 2026	20.36	20.52	20.06	20.10	480,522	-0.25(-1.23%)
Jan 22, 2026	20.60	20.83	20.16	20.35	295,633	+0.01(+0.05%)
Jan 21, 2026	19.90	20.43	19.74	20.34	236,306	+0.71(+3.62%)
Jan 20, 2026	19.53	20.10	19.52	19.63	431,147	-0.24(-1.21%)
Jan 16, 2026	20.57	20.57	19.81	19.87	421,842	-0.92(-4.43%)
Jan 15, 2026	20.02	21.01	20.02	20.79	848,578	+0.57(+2.82%)
Jan 14, 2026	19.35	20.24	19.35	20.22	362,040	+0.87(+4.50%)
Jan 13, 2026	19.56	19.72	19.30	19.35	225,746	-0.11(-0.57%)
Jan 12, 2026	19.24	19.62	19.08	19.46	315,038	+0.15(+0.78%)
Jan 09, 2026	19.01	19.44	18.81	19.31	264,950	+0.29(+1.52%)
Jan 08, 2026	18.44	19.27	18.34	19.02	322,986	+0.42(+2.26%)
Jan 07, 2026	18.70	18.77	18.27	18.60	245,404	-0.16(-0.85%)
Jan 06, 2026	17.91	18.86	17.91	18.76	334,608	+0.57(+3.13%)
Jan 05, 2026	17.79	18.60	17.78	18.19	341,790	+0.40(+2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.