Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	24.71	26.06	24.63	25.94	105,488	+0.81(+3.22%)
Feb 27, 2026	25.72	25.85	24.97	25.13	132,604	-1.16(-4.41%)
Feb 26, 2026	27.47	27.47	26.16	26.29	124,821	-1.25(-4.54%)
Feb 25, 2026	27.29	27.68	27.25	27.54	65,746	+0.40(+1.47%)
Feb 24, 2026	26.96	27.20	26.38	27.14	63,851	+0.14(+0.52%)
Feb 23, 2026	26.96	27.21	26.67	27.00	101,987	+0.27(+1.00%)
Feb 20, 2026	26.26	26.74	26.17	26.73	50,087	+0.22(+0.82%)
Feb 19, 2026	26.29	26.51	26.08	26.51	48,907	+0.06(+0.22%)
Feb 18, 2026	26.51	26.73	26.24	26.45	71,930	+0.50(+1.92%)
Feb 17, 2026	25.32	26.20	24.99	25.95	78,798	+0.44(+1.73%)
Feb 13, 2026	26.12	26.12	25.32	25.51	105,273	-0.58(-2.21%)
Feb 12, 2026	26.61	26.74	26.09	26.09	61,939	-0.29(-1.11%)
Feb 11, 2026	26.65	26.90	26.32	26.39	74,394	+0.10(+0.37%)
Feb 10, 2026	26.47	26.61	26.23	26.29	71,061	-0.11(-0.40%)
Feb 09, 2026	25.73	26.73	25.73	26.39	78,619	+0.57(+2.22%)
Feb 06, 2026	24.77	26.02	24.64	25.82	59,058	+1.52(+6.27%)
Feb 05, 2026	24.68	25.05	24.07	24.30	161,724	-0.38(-1.53%)
Feb 04, 2026	25.48	25.52	24.17	24.68	148,140	-0.94(-3.68%)
Feb 03, 2026	26.70	26.70	25.01	25.62	124,118	-0.99(-3.71%)
Feb 02, 2026	26.93	27.43	26.57	26.60	83,369	-0.88(-3.19%)
Jan 30, 2026	27.46	27.91	27.33	27.48	66,494	-0.22(-0.80%)
Jan 29, 2026	27.45	27.70	26.84	27.70	80,773	+0.25(+0.91%)
Jan 28, 2026	27.44	27.58	27.32	27.45	75,240	+0.40(+1.49%)
Jan 27, 2026	26.92	27.27	26.69	27.05	74,653	+0.30(+1.13%)
Jan 26, 2026	26.89	27.09	26.73	26.74	77,776	-0.17(-0.64%)
Jan 23, 2026	26.83	26.99	26.75	26.92	52,471	+0.47(+1.77%)
Jan 22, 2026	26.47	26.70	26.36	26.45	43,976	+0.27(+1.02%)
Jan 21, 2026	25.49	26.50	25.38	26.18	64,056	+0.93(+3.67%)
Jan 20, 2026	25.90	25.96	25.21	25.25	103,788	-1.33(-5.00%)
Jan 16, 2026	26.99	27.19	26.58	26.58	40,345	-0.16(-0.60%)
Jan 15, 2026	26.60	27.10	26.60	26.74	83,260	+0.66(+2.55%)
Jan 14, 2026	26.25	26.25	25.73	26.08	75,246	-0.38(-1.43%)
Jan 13, 2026	26.33	26.77	26.15	26.46	57,613	+0.16(+0.59%)
Jan 12, 2026	26.01	26.65	26.01	26.30	87,484	-0.01(-0.04%)
Jan 09, 2026	26.33	26.46	26.12	26.31	91,370	-0.01(-0.04%)
Jan 08, 2026	26.85	26.92	26.08	26.32	103,580	-0.54(-2.00%)
Jan 07, 2026	26.73	27.13	26.61	26.86	95,525	+0.24(+0.92%)
Jan 06, 2026	26.90	27.20	26.57	26.61	138,040	-0.15(-0.56%)
Jan 05, 2026	27.16	27.27	26.42	26.77	140,543	+0.08(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.