Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	7331	7392	7280	7293	14,767	-34.43(-0.47%)
Dec 30, 2025	7353	7365	7284	7327	11,692	-28.06(-0.38%)
Dec 29, 2025	7380	7420	7330	7355	17,168	-26.90(-0.36%)
Dec 26, 2025	7399	7426	7342	7382	12,361	-3.13(-0.04%)
Dec 24, 2025	7309	7435	7301	7385	10,678	+47.24(+0.64%)
Dec 23, 2025	7440	7440	7267	7338	19,586	-59.02(-0.80%)
Dec 22, 2025	7450	7495	7370	7397	24,475	-2.64(-0.04%)
Dec 19, 2025	7531	7596	7369	7400	66,254	-161.91(-2.14%)
Dec 18, 2025	7582	7612	7496	7562	30,324	+89.07(+1.19%)
Dec 17, 2025	7445	7605	7419	7473	21,085	-57.69(-0.77%)
Dec 16, 2025	7628	7655	7520	7530	18,779	-102.11(-1.34%)
Dec 15, 2025	7569	7632	7532	7632	18,292	+114.54(+1.52%)
Dec 12, 2025	7510	7590	7471	7518	22,331	+6.65(+0.09%)
Dec 11, 2025	7542	7610	7480	7511	17,452	+6.79(+0.09%)
Dec 10, 2025	7345	7525	7345	7504	17,057	+186.08(+2.54%)
Dec 09, 2025	7416	7458	7295	7318	17,538	-120.07(-1.61%)
Dec 08, 2025	7501	7541	7436	7438	20,471	-99.72(-1.32%)
Dec 05, 2025	7473	7579	7473	7538	16,798	+18.41(+0.24%)
Dec 04, 2025	7645	7666	7484	7520	20,401	-159.75(-2.08%)
Dec 03, 2025	7648	7747	7628	7679	23,115	+78.32(+1.03%)
Dec 02, 2025	7563	7655	7517	7601	23,077	+84.01(+1.12%)
Dec 01, 2025	7450	7615	7450	7517	17,323	+9.80(+0.13%)
Nov 28, 2025	7607	7607	7488	7507	6,546	-59.38(-0.78%)
Nov 26, 2025	7436	7594	7436	7567	15,020	+113.29(+1.52%)
Nov 25, 2025	7340	7478	7335	7453	18,821	+189.86(+2.61%)
Nov 24, 2025	7224	7355	7224	7264	38,800	-125.30(-1.70%)
Nov 21, 2025	7231	7461	7231	7389	18,119	+225.49(+3.15%)
Nov 20, 2025	7190	7204	7082	7163	17,074	+43.43(+0.61%)
Nov 19, 2025	7117	7208	7094	7120	15,213	-27.23(-0.38%)
Nov 18, 2025	7105	7158	7030	7147	19,923	-9.51(-0.13%)
Nov 17, 2025	7259	7286	7145	7157	17,364	-115.25(-1.58%)
Nov 14, 2025	7300	7315	7215	7272	16,911	+16.32(+0.22%)
Nov 13, 2025	7257	7365	7250	7256	27,434	-31.81(-0.44%)
Nov 12, 2025	7334	7379	7252	7287	23,931	-13.83(-0.19%)
Nov 11, 2025	7370	7370	7263	7301	45,040	-35.60(-0.49%)
Nov 10, 2025	7233	7366	7213	7337	22,997	+85.57(+1.18%)
Nov 07, 2025	7180	7259	7159	7251	17,101	+56.19(+0.78%)
Nov 06, 2025	7165	7237	7135	7195	15,739	+13.18(+0.18%)
Nov 05, 2025	7144	7251	7111	7182	19,591	+35.84(+0.50%)
Nov 04, 2025	7070	7160	7003	7146	14,590	+73.71(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.