Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	42.22	42.23	42.13	42.19	13,182	-0.13(-0.32%)
Dec 30, 2025	42.45	42.50	42.32	42.32	26,501	-0.01(-0.02%)
Dec 29, 2025	42.27	42.41	42.27	42.33	9,432	-0.03(-0.07%)
Dec 26, 2025	42.40	42.41	42.31	42.36	19,178	-0.06(-0.14%)
Dec 24, 2025	42.35	42.44	42.34	42.42	15,535	+0.16(+0.38%)
Dec 23, 2025	42.19	42.29	42.19	42.26	29,208	+0.24(+0.57%)
Dec 22, 2025	41.91	42.06	41.79	42.02	23,587	+0.16(+0.38%)
Dec 19, 2025	41.77	41.97	41.77	41.86	9,018	+0.24(+0.57%)
Dec 18, 2025	41.67	41.80	41.61	41.63	19,941	+0.27(+0.65%)
Dec 17, 2025	41.58	41.68	41.35	41.36	8,698	-0.34(-0.81%)
Dec 16, 2025	41.68	41.81	41.55	41.70	20,479	-0.14(-0.33%)
Dec 15, 2025	41.92	41.98	41.76	41.83	14,839	+0.28(+0.67%)
Dec 12, 2025	41.84	41.84	41.43	41.56	17,675	-0.16(-0.38%)
Dec 11, 2025	41.54	41.80	41.54	41.71	28,686	+0.14(+0.33%)
Dec 10, 2025	41.29	41.58	41.21	41.58	7,971	+0.31(+0.74%)
Dec 09, 2025	41.24	41.45	41.24	41.27	6,494	-0.02(-0.05%)
Dec 08, 2025	41.45	41.49	41.26	41.29	6,393	-0.08(-0.19%)
Dec 05, 2025	41.36	41.57	41.36	41.37	16,229	+0.06(+0.14%)
Dec 04, 2025	41.32	41.34	41.21	41.31	72,022	+0.02(+0.05%)
Dec 03, 2025	41.08	41.29	41.08	41.29	26,729	+0.24(+0.59%)
Dec 02, 2025	41.05	41.07	40.93	41.05	18,433	-0.00(-0.01%)
Dec 01, 2025	41.12	41.29	41.04	41.05	29,538	-0.25(-0.60%)
Nov 28, 2025	41.08	41.34	41.08	41.30	28,078	+0.34(+0.84%)
Nov 26, 2025	40.66	41.00	40.66	40.96	7,007	+0.43(+1.05%)
Nov 25, 2025	40.06	40.54	40.06	40.53	44,617	+0.43(+1.08%)
Nov 24, 2025	39.85	40.10	39.83	40.09	11,647	+0.24(+0.60%)
Nov 21, 2025	39.51	39.91	39.51	39.86	106,792	+0.68(+1.74%)
Nov 20, 2025	39.98	40.06	39.18	39.18	50,234	-0.65(-1.64%)
Nov 19, 2025	39.84	40.00	39.66	39.83	18,546	-0.07(-0.17%)
Nov 18, 2025	39.84	39.99	39.67	39.90	18,210	-0.38(-0.95%)
Nov 17, 2025	40.57	40.67	40.12	40.28	19,233	-0.42(-1.03%)
Nov 14, 2025	40.41	40.80	40.40	40.70	53,753	+0.00(+0.00%)
Nov 13, 2025	41.10	41.14	40.67	40.70	26,638	-0.37(-0.91%)
Nov 12, 2025	40.98	41.09	40.98	41.07	9,193	+0.27(+0.67%)
Nov 11, 2025	40.72	40.84	40.72	40.80	10,389	+0.04(+0.10%)
Nov 10, 2025	40.53	40.79	40.51	40.76	16,149	+0.57(+1.43%)
Nov 07, 2025	39.93	40.18	39.80	40.18	13,726	+0.08(+0.19%)
Nov 06, 2025	40.22	40.30	40.01	40.10	24,066	-0.19(-0.48%)
Nov 05, 2025	40.03	40.32	40.03	40.30	35,127	+0.19(+0.47%)
Nov 04, 2025	40.19	40.34	40.09	40.11	182,037	-0.46(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.