Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	35.59	35.66	35.11	35.22	381,689	-0.25(-0.70%)
Dec 30, 2025	35.90	35.90	35.44	35.47	310,060	-0.40(-1.12%)
Dec 29, 2025	36.21	36.27	35.83	35.87	331,275	-0.29(-0.80%)
Dec 26, 2025	36.32	36.33	35.95	36.16	316,087	-0.09(-0.25%)
Dec 24, 2025	36.06	36.28	35.95	36.25	170,394	+0.15(+0.42%)
Dec 23, 2025	36.48	36.57	36.10	36.10	346,456	-0.36(-0.99%)
Dec 22, 2025	36.75	37.11	36.40	36.46	505,237	-0.35(-0.95%)
Dec 19, 2025	36.98	37.26	36.45	36.81	1,074,981	-0.29(-0.78%)
Dec 18, 2025	37.34	37.56	37.02	37.10	687,766	-0.22(-0.59%)
Dec 17, 2025	37.04	37.76	36.99	37.32	767,604	+0.27(+0.73%)
Dec 16, 2025	37.38	37.47	36.84	37.05	501,935	-0.16(-0.43%)
Dec 15, 2025	37.36	37.57	37.02	37.21	493,777	+0.09(+0.24%)
Dec 12, 2025	37.35	37.35	36.82	37.12	520,466	+0.07(+0.19%)
Dec 11, 2025	36.91	37.43	36.84	37.05	549,797	+0.14(+0.38%)
Dec 10, 2025	35.97	37.24	35.97	36.91	912,254	+0.96(+2.67%)
Dec 09, 2025	36.12	36.84	35.82	35.95	730,303	-0.28(-0.77%)
Dec 08, 2025	36.40	36.63	36.12	36.23	515,937	-0.08(-0.22%)
Dec 05, 2025	35.91	36.50	35.77	36.31	451,693	+0.16(+0.44%)
Dec 04, 2025	36.04	36.24	35.65	36.15	430,740	+0.25(+0.70%)
Dec 03, 2025	35.64	36.12	35.58	35.90	696,067	+0.34(+0.96%)
Dec 02, 2025	36.18	36.18	35.52	35.56	395,028	-0.39(-1.08%)
Dec 01, 2025	35.16	36.05	35.16	35.95	496,799	+0.51(+1.44%)
Nov 28, 2025	35.53	35.72	35.27	35.44	360,295	-0.14(-0.39%)
Nov 26, 2025	35.51	36.06	35.45	35.58	930,953	-0.10(-0.28%)
Nov 25, 2025	35.01	36.02	35.01	35.68	541,517	+0.87(+2.50%)
Nov 24, 2025	34.72	35.01	34.43	34.81	303,535	+0.05(+0.14%)
Nov 21, 2025	33.85	35.23	33.81	34.76	465,880	+1.17(+3.48%)
Nov 20, 2025	33.99	34.53	33.42	33.59	435,975	-0.07(-0.21%)
Nov 19, 2025	33.50	33.81	33.32	33.66	401,980	+0.18(+0.54%)
Nov 18, 2025	33.36	33.79	33.16	33.48	534,499	+0.08(+0.24%)
Nov 17, 2025	34.76	34.76	33.31	33.40	655,574	-1.23(-3.55%)
Nov 14, 2025	34.48	34.74	34.14	34.63	358,580	-0.12(-0.35%)
Nov 13, 2025	34.76	35.10	34.49	34.75	400,882	-0.24(-0.69%)
Nov 12, 2025	34.73	35.48	34.73	34.99	707,350	+0.20(+0.57%)
Nov 11, 2025	34.64	35.02	34.45	34.79	276,305	+0.15(+0.43%)
Nov 10, 2025	34.75	35.10	34.46	34.64	440,092	+0.00(+0.00%)
Nov 07, 2025	34.04	34.68	33.77	34.64	406,966	+0.57(+1.67%)
Nov 06, 2025	34.07	34.37	33.98	34.07	434,172	-0.23(-0.67%)
Nov 05, 2025	33.83	34.68	33.75	34.30	429,861	+0.46(+1.36%)
Nov 04, 2025	33.31	34.04	33.05	33.84	632,055	+0.25(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.