Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 10.30 | 10.55 | 10.29 | 10.47 | 2,154,519 | +0.31(+3.05%) |
Oct 03, 2024 | 10.24 | 10.24 | 10.07 | 10.16 | 3,293,587 | -0.14(-1.36%) |
Oct 02, 2024 | 10.15 | 10.34 | 10.15 | 10.30 | 4,172,308 | +0.07(+0.68%) |
Oct 01, 2024 | 10.33 | 10.36 | 10.08 | 10.23 | 3,932,981 | -0.09(-0.87%) |
Sep 30, 2024 | 10.49 | 10.51 | 10.27 | 10.32 | 2,911,469 | -0.19(-1.81%) |
Sep 27, 2024 | 10.59 | 10.71 | 10.47 | 10.51 | 2,977,598 | +0.02(+0.19%) |
Sep 26, 2024 | 10.62 | 10.65 | 10.47 | 10.49 | 3,421,896 | -0.03(-0.28%) |
Sep 25, 2024 | 10.75 | 10.77 | 10.52 | 10.52 | 1,439,741 | -0.25(-2.30%) |
Sep 24, 2024 | 10.60 | 10.80 | 10.60 | 10.77 | 1,776,657 | +0.18(+1.69%) |
Sep 23, 2024 | 10.67 | 10.72 | 10.56 | 10.59 | 1,429,111 | -0.07(-0.65%) |
Sep 20, 2024 | 10.51 | 10.68 | 10.50 | 10.66 | 5,100,081 | -0.01(-0.09%) |
Sep 19, 2024 | 10.44 | 10.73 | 10.38 | 10.67 | 2,044,289 | +0.44(+4.26%) |
Sep 18, 2024 | 10.24 | 10.41 | 10.18 | 10.23 | 1,423,990 | +0.02(+0.19%) |
Sep 17, 2024 | 10.17 | 10.27 | 10.11 | 10.21 | 1,029,002 | +0.14(+1.38%) |
Sep 16, 2024 | 10.13 | 10.13 | 10.03 | 10.07 | 2,026,710 | +0.01(+0.10%) |
Sep 13, 2024 | 10.00 | 10.08 | 9.955 | 10.06 | 1,702,924 | +0.11(+1.10%) |
Sep 12, 2024 | 9.846 | 9.975 | 9.742 | 9.955 | 2,087,219 | +0.19(+1.93%) |
Sep 11, 2024 | 9.657 | 9.811 | 9.613 | 9.766 | 1,865,951 | +0.05(+0.51%) |
Sep 10, 2024 | 9.717 | 9.747 | 9.573 | 9.717 | 1,392,088 | -0.03(-0.31%) |
Sep 09, 2024 | 9.806 | 9.870 | 9.737 | 9.747 | 2,218,173 | -0.06(-0.61%) |
Sep 06, 2024 | 9.866 | 9.940 | 9.796 | 9.806 | 1,622,975 | -0.03(-0.30%) |
Sep 05, 2024 | 9.994 | 9.994 | 9.737 | 9.836 | 3,283,769 | -0.13(-1.29%) |
Sep 04, 2024 | 10.09 | 10.18 | 9.925 | 9.965 | 1,679,001 | -0.12(-1.18%) |
Sep 03, 2024 | 10.23 | 10.26 | 10.02 | 10.08 | 1,962,405 | -0.26(-2.49%) |
Aug 30, 2024 | 10.33 | 10.38 | 10.18 | 10.34 | 2,353,820 | +0.09(+0.87%) |
Aug 29, 2024 | 10.21 | 10.32 | 10.16 | 10.25 | 1,739,214 | +0.12(+1.17%) |
Aug 28, 2024 | 10.12 | 10.20 | 10.10 | 10.13 | 1,727,134 | -0.02(-0.20%) |
Aug 27, 2024 | 10.18 | 10.33 | 10.14 | 10.15 | 2,145,632 | -0.10(-0.97%) |
Aug 26, 2024 | 10.44 | 10.44 | 10.24 | 10.25 | 1,237,127 | -0.09(-0.86%) |
Aug 23, 2024 | 10.19 | 10.38 | 10.13 | 10.34 | 2,329,393 | +0.22(+2.15%) |
Aug 22, 2024 | 10.19 | 10.25 | 10.05 | 10.12 | 3,679,120 | -0.07(-0.68%) |
Aug 21, 2024 | 10.02 | 10.22 | 9.985 | 10.19 | 1,510,106 | +0.20(+1.98%) |
Aug 20, 2024 | 10.13 | 10.14 | 9.994 | 9.994 | 1,843,099 | -0.14(-1.37%) |
Aug 19, 2024 | 9.955 | 10.14 | 9.955 | 10.13 | 1,198,002 | +0.18(+1.79%) |
Aug 16, 2024 | 9.915 | 10.02 | 9.890 | 9.955 | 2,669,513 | -0.02(-0.20%) |
Aug 15, 2024 | 9.875 | 9.975 | 9.766 | 9.975 | 2,676,274 | +0.30(+3.07%) |
Aug 14, 2024 | 9.727 | 9.747 | 9.647 | 9.677 | 2,408,483 | -0.02(-0.20%) |
Aug 13, 2024 | 9.518 | 9.707 | 9.444 | 9.697 | 2,543,595 | +0.27(+2.84%) |
Aug 12, 2024 | 9.588 | 9.628 | 9.409 | 9.429 | 1,920,074 | -0.16(-1.65%) |
Aug 09, 2024 | 9.558 | 9.687 | 9.489 | 9.588 | 3,323,713 | +0.01(+0.10%) |
Aug 08, 2024 | 9.400 | 9.628 | 9.370 | 9.578 | 4,674,118 | +0.20(+2.11%) |
Aug 07, 2024 | 9.439 | 9.628 | 9.310 | 9.380 | 3,270,891 | -0.20(-2.07%) |
Aug 06, 2024 | 9.400 | 9.652 | 9.330 | 9.578 | 4,104,705 | +0.16(+1.68%) |
Aug 05, 2024 | 9.469 | 9.697 | 9.380 | 9.419 | 5,951,136 | -0.43(-4.33%) |
Aug 02, 2024 | 9.836 | 10.01 | 9.672 | 9.846 | 3,856,731 | -0.19(-1.88%) |