Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	33.49	33.49	32.88	33.22	659,914	-0.12(-0.36%)
Oct 22, 2025	32.87	33.39	32.55	33.34	724,933	+0.69(+2.11%)
Oct 21, 2025	32.62	32.80	32.46	32.65	926,810	+0.03(+0.09%)
Oct 20, 2025	32.71	32.87	32.30	32.62	689,899	-0.08(-0.24%)
Oct 17, 2025	32.30	32.77	32.11	32.70	689,735	+0.37(+1.14%)
Oct 16, 2025	32.57	32.88	32.11	32.33	602,281	-0.29(-0.89%)
Oct 15, 2025	32.62	33.08	32.32	32.62	823,324	+0.08(+0.25%)
Oct 14, 2025	32.39	32.72	32.18	32.54	919,471	+0.04(+0.12%)
Oct 13, 2025	32.06	32.58	31.81	32.50	671,198	+0.65(+2.04%)
Oct 10, 2025	32.91	32.91	31.80	31.85	1,431,004	-0.86(-2.63%)
Oct 09, 2025	32.77	33.01	32.59	32.71	451,117	-0.11(-0.34%)
Oct 08, 2025	33.07	33.26	32.63	32.82	517,665	-0.25(-0.76%)
Oct 07, 2025	33.27	33.46	33.00	33.07	1,282,303	-0.31(-0.93%)
Oct 06, 2025	34.00	34.15	33.34	33.38	794,131	-0.64(-1.88%)
Oct 03, 2025	33.96	34.40	33.61	34.02	1,056,645	+0.29(+0.86%)
Oct 02, 2025	33.63	33.77	33.33	33.73	757,617	-0.06(-0.18%)
Oct 01, 2025	33.58	33.87	33.27	33.79	1,112,439	-0.05(-0.15%)
Sep 30, 2025	33.41	33.98	33.33	33.84	1,052,783	+0.55(+1.65%)
Sep 29, 2025	33.53	33.89	33.10	33.29	745,552	-0.36(-1.07%)
Sep 26, 2025	33.07	33.70	33.01	33.65	541,456	+0.59(+1.78%)
Sep 25, 2025	33.28	33.39	32.83	33.06	656,589	-0.10(-0.30%)
Sep 24, 2025	33.43	33.65	33.14	33.16	787,895	-0.32(-0.96%)
Sep 23, 2025	33.25	33.73	33.25	33.48	601,800	+0.20(+0.60%)
Sep 22, 2025	33.33	33.37	33.02	33.28	580,376	-0.13(-0.39%)
Sep 19, 2025	33.62	33.86	33.25	33.41	2,453,977	-0.40(-1.18%)
Sep 18, 2025	34.05	34.22	33.60	33.81	889,321	-0.15(-0.44%)
Sep 17, 2025	33.90	34.72	33.75	33.96	1,595,542	+0.25(+0.74%)
Sep 16, 2025	33.67	33.77	33.42	33.71	1,443,218	-0.09(-0.27%)
Sep 15, 2025	34.14	34.39	33.47	33.80	1,235,768	-0.32(-0.94%)
Sep 12, 2025	34.47	34.62	34.11	34.12	574,039	-0.42(-1.22%)
Sep 11, 2025	34.26	34.70	34.16	34.54	617,293	+0.41(+1.20%)
Sep 10, 2025	34.42	34.56	34.11	34.13	790,805	-0.37(-1.07%)
Sep 09, 2025	34.51	34.67	34.08	34.50	847,109	-0.25(-0.72%)
Sep 08, 2025	34.43	34.78	34.01	34.75	815,478	-0.03(-0.09%)
Sep 05, 2025	34.50	34.86	34.41	34.78	810,223	+0.44(+1.28%)
Sep 04, 2025	34.20	34.40	33.93	34.34	710,644	+0.37(+1.09%)
Sep 03, 2025	33.28	34.02	33.23	33.97	692,745	+0.50(+1.49%)
Sep 02, 2025	33.69	33.95	33.43	33.47	1,034,143	-0.71(-2.08%)
Aug 29, 2025	34.07	34.24	33.86	34.18	811,919	+0.18(+0.53%)
Aug 28, 2025	33.97	34.05	33.48	34.00	531,170	+0.09(+0.27%)
Aug 27, 2025	33.45	33.92	33.41	33.91	486,027	+0.51(+1.53%)
Aug 26, 2025	33.11	33.57	33.08	33.40	652,154	+0.18(+0.54%)
Aug 25, 2025	33.45	33.52	33.11	33.22	444,184	-0.28(-0.84%)
Aug 22, 2025	32.99	33.75	32.87	33.50	755,317	+0.79(+2.42%)
Aug 21, 2025	32.74	32.86	32.32	32.71	489,407	-0.24(-0.73%)
Aug 20, 2025	33.07	33.08	32.78	32.95	692,618	-0.02(-0.06%)
Aug 19, 2025	32.39	33.07	32.32	32.97	656,091	+0.76(+2.36%)
Aug 18, 2025	32.44	32.62	32.13	32.21	514,243	-0.12(-0.37%)
Aug 15, 2025	32.29	32.41	32.09	32.33	801,826	-0.14(-0.43%)
Aug 14, 2025	32.51	32.65	32.06	32.47	816,614	-0.48(-1.46%)
Aug 13, 2025	32.55	33.10	32.27	32.95	1,069,348	+0.52(+1.60%)
Aug 12, 2025	31.66	32.46	31.57	32.43	875,059	+0.82(+2.59%)
Aug 11, 2025	31.52	31.85	31.44	31.61	725,806	-0.05(-0.16%)
Aug 08, 2025	32.17	32.28	31.57	31.66	841,369	-0.28(-0.88%)
Aug 07, 2025	32.81	32.85	31.72	31.94	930,438	-0.58(-1.78%)
Aug 06, 2025	32.46	32.70	32.35	32.52	1,077,058	+0.23(+0.71%)
Aug 05, 2025	31.11	32.48	30.62	32.29	2,261,188	+1.82(+5.97%)
Aug 04, 2025	29.59	30.50	29.56	30.47	1,292,856	+0.95(+3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.