Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 93.78 | 94.45 | 93.02 | 94.32 | 266,317 | +1.10(+1.18%) |
Aug 29, 2024 | 92.74 | 93.53 | 92.19 | 93.22 | 184,505 | +0.56(+0.60%) |
Aug 28, 2024 | 92.56 | 93.25 | 91.83 | 92.66 | 288,408 | -0.17(-0.18%) |
Aug 27, 2024 | 91.96 | 93.50 | 91.73 | 92.83 | 293,326 | +0.89(+0.97%) |
Aug 26, 2024 | 91.85 | 92.31 | 91.54 | 91.94 | 345,466 | +0.59(+0.64%) |
Aug 23, 2024 | 90.33 | 91.51 | 90.11 | 91.35 | 303,254 | +1.28(+1.43%) |
Aug 22, 2024 | 90.51 | 90.87 | 89.75 | 90.07 | 237,383 | +0.05(+0.06%) |
Aug 21, 2024 | 89.85 | 90.21 | 87.82 | 90.02 | 514,441 | +0.41(+0.46%) |
Aug 20, 2024 | 90.29 | 90.29 | 89.12 | 89.61 | 347,803 | -1.08(-1.19%) |
Aug 19, 2024 | 90.74 | 90.76 | 89.95 | 90.69 | 282,223 | +0.02(+0.02%) |
Aug 16, 2024 | 90.47 | 91.82 | 90.43 | 90.67 | 249,088 | +0.08(+0.09%) |
Aug 15, 2024 | 89.99 | 90.74 | 89.41 | 90.59 | 304,851 | +1.35(+1.52%) |
Aug 14, 2024 | 88.53 | 90.48 | 88.23 | 89.23 | 396,714 | +0.41(+0.46%) |
Aug 13, 2024 | 88.73 | 89.83 | 87.41 | 88.82 | 356,199 | +0.50(+0.56%) |
Aug 12, 2024 | 88.02 | 88.70 | 86.86 | 88.33 | 519,088 | +0.91(+1.04%) |
Aug 09, 2024 | 89.35 | 89.35 | 86.00 | 87.42 | 684,245 | -2.63(-2.92%) |
Aug 08, 2024 | 82.45 | 90.10 | 81.04 | 90.05 | 1,085,852 | +8.64(+10.61%) |
Aug 07, 2024 | 82.33 | 83.67 | 81.28 | 81.41 | 653,696 | -0.96(-1.16%) |
Aug 06, 2024 | 80.95 | 82.81 | 80.95 | 82.36 | 503,615 | +1.66(+2.06%) |
Aug 05, 2024 | 80.68 | 81.29 | 79.20 | 80.70 | 751,115 | -1.72(-2.09%) |
Aug 02, 2024 | 82.23 | 82.82 | 81.69 | 82.42 | 335,240 | -0.67(-0.80%) |
Aug 01, 2024 | 84.29 | 84.47 | 82.79 | 83.09 | 372,248 | -1.13(-1.35%) |
Jul 31, 2024 | 85.20 | 85.58 | 83.69 | 84.23 | 330,626 | -0.76(-0.89%) |
Jul 30, 2024 | 85.42 | 86.15 | 84.27 | 84.98 | 319,493 | -0.80(-0.93%) |
Jul 29, 2024 | 85.88 | 86.41 | 85.14 | 85.78 | 557,188 | +0.17(+0.20%) |
Jul 26, 2024 | 83.93 | 86.47 | 83.93 | 85.61 | 434,695 | +3.10(+3.75%) |
Jul 25, 2024 | 82.44 | 83.46 | 81.58 | 82.51 | 429,624 | -0.16(-0.19%) |
Jul 24, 2024 | 83.66 | 84.91 | 82.61 | 82.67 | 334,454 | -1.00(-1.19%) |
Jul 23, 2024 | 84.35 | 84.64 | 83.03 | 83.67 | 493,533 | -0.47(-0.56%) |
Jul 22, 2024 | 84.33 | 84.91 | 83.12 | 84.14 | 486,466 | +0.09(+0.11%) |
Jul 19, 2024 | 84.11 | 84.52 | 83.62 | 84.05 | 282,492 | +0.01(+0.01%) |
Jul 18, 2024 | 83.97 | 85.40 | 82.94 | 84.04 | 552,305 | -0.14(-0.17%) |
Jul 17, 2024 | 84.44 | 85.49 | 83.96 | 84.18 | 500,983 | -0.29(-0.34%) |
Jul 16, 2024 | 82.11 | 84.47 | 81.87 | 84.46 | 559,130 | +2.84(+3.48%) |
Jul 15, 2024 | 82.72 | 82.86 | 81.40 | 81.63 | 384,757 | -1.17(-1.42%) |
Jul 12, 2024 | 83.79 | 83.91 | 82.59 | 82.80 | 364,358 | -0.30(-0.36%) |
Jul 11, 2024 | 81.59 | 83.49 | 81.49 | 83.10 | 551,680 | +2.24(+2.77%) |
Jul 10, 2024 | 81.57 | 82.23 | 80.41 | 80.86 | 560,812 | -0.31(-0.38%) |
Jul 09, 2024 | 83.08 | 83.11 | 80.91 | 81.17 | 477,801 | -2.83(-3.37%) |
Jul 08, 2024 | 83.89 | 84.64 | 83.53 | 84.00 | 273,387 | +0.45(+0.54%) |
Jul 05, 2024 | 83.81 | 84.01 | 82.55 | 83.55 | 484,213 | -1.07(-1.26%) |
Jul 03, 2024 | 87.10 | 87.10 | 83.62 | 84.61 | 202,536 | -2.28(-2.62%) |
Jul 02, 2024 | 86.32 | 87.01 | 85.93 | 86.89 | 254,024 | +0.58(+0.67%) |